Band Protocol Historical Data

BAND Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.388
+0.10%
$ 16.14 million $ 2.39 million
Nov 26, 3 AM $ 0.388
-0.75%
$ 16.12 million $ 2.45 million
Nov 26, 2 AM $ 0.391
-0.21%
$ 16.24 million $ 2.5 million
Nov 26, 1 AM $ 0.392
-0.03%
$ 16.28 million $ 2.55 million
Nov 26, 12 AM $ 0.392
-0.11%
$ 16.28 million $ 2.58 million
Nov 25, 11 PM $ 0.392
-0.08%
$ 16.3 million $ 2.65 million
Nov 25, 10 PM $ 0.393
+0.32%
$ 16.23 million $ 2.61 million
Nov 25, 9 PM $ 0.391
-0.01%
$ 16.26 million $ 2.57 million
Nov 25, 8 PM $ 0.391
+0.80%
$ 16.26 million $ 2.55 million
Nov 25, 7 PM $ 0.388
-0.39%
$ 16.1 million $ 2.59 million
Nov 25, 6 PM $ 0.39
-0.19%
$ 16.22 million $ 2.6 million
Nov 25, 5 PM $ 0.391
+0.36%
$ 16.23 million $ 2.66 million
Nov 25, 4 PM $ 0.389
+0.10%
$ 16.17 million $ 2.7 million
Nov 25, 3 PM $ 0.389
+0.64%
$ 16.16 million $ 2.79 million
Nov 25, 2 PM $ 0.386
+0.10%
$ 16.05 million $ 2.87 million
Nov 25, 1 PM $ 0.386
-1.18%
$ 16.04 million $ 2.82 million
Nov 25, 12 PM $ 0.391
+0.50%
$ 16.23 million $ 2.87 million
Nov 25, 11 AM $ 0.389
-0.14%
$ 16.15 million $ 2.81 million
Nov 25, 10 AM $ 0.389
+0.53%
$ 16.13 million $ 2.81 million
Nov 25, 9 AM $ 0.387
+0.44%
$ 16.07 million $ 2.73 million
Nov 25, 8 AM $ 0.385
-0.19%
$ 16.01 million $ 2.73 million
Nov 25, 7 AM $ 0.386
-0.33%
$ 16.04 million $ 2.77 million
Nov 25, 6 AM $ 0.387
-0.46%
$ 16.09 million $ 2.96 million
Nov 25, 5 AM $ 0.389
+0.13%
$ 16.17 million $ 2.98 million
Nov 25, 4 AM $ 0.389
+0.23%
$ 16.15 million $ 3.03 million
Nov 25, 3 AM $ 0.388
-0.33%
$ 16.11 million $ 3.03 million
Nov 25, 2 AM $ 0.389
-0.13%
$ 16.16 million $ 3.01 million
Nov 25, 1 AM $ 0.389
-0.46%
$ 16.19 million $ 3.08 million
Nov 25, 12 AM $ 0.391
+0.20%
$ 16.27 million $ 3.11 million
Nov 24, 11 PM $ 0.391
-0.16%
$ 16.23 million $ 3.18 million
Nov 24, 10 PM $ 0.391
-0.27%
$ 16.25 million $ 3.27 million
Nov 24, 9 PM $ 0.392
-0.73%
$ 16.3 million $ 3.3 million
Nov 24, 8 PM $ 0.395
+0.21%
$ 16.42 million $ 3.38 million
Nov 24, 7 PM $ 0.394
-0.35%
$ 16.38 million $ 3.28 million
Nov 24, 6 PM $ 0.396
+0.49%
$ 16.44 million $ 3.23 million
Nov 24, 5 PM $ 0.394
+2.17%
$ 16.37 million $ 3.23 million
Nov 24, 4 PM $ 0.385
+1.27%
$ 16.02 million $ 3.03 million
Nov 24, 3 PM $ 0.381
+0.91%
$ 15.83 million $ 2.97 million
Nov 24, 2 PM $ 0.377
+0.00%
$ 15.67 million $ 2.85 million
Nov 24, 1 PM $ 0.377
+0.70%
$ 15.69 million $ 2.75 million
Nov 24, 12 PM $ 0.375
-0.49%
$ 15.56 million $ 2.69 million
Nov 24, 11 AM $ 0.376
+0.47%
$ 15.64 million $ 2.84 million
Nov 24, 10 AM $ 0.375
+0.47%
$ 15.57 million $ 2.89 million
Nov 24, 9 AM $ 0.373
-1.30%
$ 15.5 million $ 3.26 million
Nov 24, 8 AM $ 0.378
+0.08%
$ 15.7 million $ 3.25 million
Nov 24, 7 AM $ 0.378
-0.23%
$ 15.71 million $ 3.2 million
Nov 24, 6 AM $ 0.378
-0.28%
$ 15.72 million $ 3.03 million
Nov 24, 5 AM $ 0.379
+1.23%
$ 15.77 million $ 3.01 million
Nov 24, 4 AM $ 0.375
-1.07%
$ 15.57 million $ 2.97 million
Nov 24, 3 AM $ 0.379
-0.27%
$ 15.74 million $ 3.01 million