Band Protocol Historical Data

BAND Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.375
-1.07%
$ 15.57 million $ 2.97 million
Nov 24, 3 AM $ 0.379
-0.27%
$ 15.74 million $ 3.01 million
Nov 24, 2 AM $ 0.38
+1.05%
$ 15.79 million $ 3.01 million
Nov 24, 1 AM $ 0.376
+0.21%
$ 15.62 million $ 3.01 million
Nov 24, 12 AM $ 0.375
-0.31%
$ 15.59 million $ 2.96 million
Nov 23, 11 PM $ 0.376
-0.95%
$ 15.64 million $ 2.9 million
Nov 23, 10 PM $ 0.38
-0.31%
$ 15.79 million $ 2.85 million
Nov 23, 9 PM $ 0.381
-0.30%
$ 15.83 million $ 2.87 million
Nov 23, 8 PM $ 0.382
-0.14%
$ 15.88 million $ 2.83 million
Nov 23, 7 PM $ 0.383
+0.59%
$ 15.91 million $ 2.9 million
Nov 23, 6 PM $ 0.381
+0.03%
$ 15.82 million $ 2.89 million
Nov 23, 5 PM $ 0.381
-0.36%
$ 15.81 million $ 2.83 million
Nov 23, 4 PM $ 0.382
-0.36%
$ 15.87 million $ 2.84 million
Nov 23, 3 PM $ 0.383
+0.51%
$ 15.93 million $ 2.8 million
Nov 23, 2 PM $ 0.381
-1.15%
$ 15.85 million $ 2.87 million
Nov 23, 1 PM $ 0.386
+0.04%
$ 16.03 million $ 2.77 million
Nov 23, 12 PM $ 0.386
+0.87%
$ 16.04 million $ 2.78 million
Nov 23, 11 AM $ 0.382
-0.10%
$ 15.88 million $ 2.68 million
Nov 23, 10 AM $ 0.383
+1.09%
$ 15.9 million $ 2.63 million
Nov 23, 9 AM $ 0.379
+0.01%
$ 15.73 million $ 2.23 million
Nov 23, 8 AM $ 0.379
+0.30%
$ 15.73 million $ 2.34 million
Nov 23, 7 AM $ 0.377
+0.78%
$ 15.68 million $ 2.4 million
Nov 23, 6 AM $ 0.374
-0.31%
$ 15.56 million $ 2.42 million
Nov 23, 5 AM $ 0.376
+0.03%
$ 15.61 million $ 2.5 million
Nov 23, 4 AM $ 0.376
+0.69%
$ 15.6 million $ 2.55 million
Nov 23, 3 AM $ 0.373
-0.42%
$ 15.5 million $ 2.58 million
Nov 23, 2 AM $ 0.375
+0.16%
$ 15.56 million $ 2.64 million
Nov 23, 1 AM $ 0.374
+0.94%
$ 15.54 million $ 2.71 million
Nov 23, 12 AM $ 0.37
-0.05%
$ 15.39 million $ 2.69 million
Nov 22, 11 PM $ 0.371
-0.81%
$ 15.4 million $ 2.79 million
Nov 22, 10 PM $ 0.374
+1.46%
$ 15.53 million $ 2.95 million
Nov 22, 9 PM $ 0.368
+0.81%
$ 15.3 million $ 2.92 million
Nov 22, 8 PM $ 0.365
-0.45%
$ 15.18 million $ 3.12 million
Nov 22, 7 PM $ 0.367
+0.34%
$ 15.25 million $ 3.15 million
Nov 22, 6 PM $ 0.366
+0.36%
$ 15.2 million $ 3.13 million
Nov 22, 5 PM $ 0.364
-0.51%
$ 15.14 million $ 3.34 million
Nov 22, 4 PM $ 0.366
+1.29%
$ 15.21 million $ 3.48 million
Nov 22, 3 PM $ 0.362
-0.32%
$ 15.03 million $ 3.74 million
Nov 22, 2 PM $ 0.363
+0.96%
$ 15.08 million $ 3.87 million
Nov 22, 1 PM $ 0.359
+0.41%
$ 14.93 million $ 4.02 million
Nov 22, 12 PM $ 0.358
-0.85%
$ 14.87 million $ 4.22 million
Nov 22, 11 AM $ 0.361
+1.38%
$ 15 million $ 4.73 million
Nov 22, 10 AM $ 0.356
-0.80%
$ 14.79 million $ 4.79 million
Nov 22, 9 AM $ 0.359
+1.22%
$ 14.91 million $ 5.02 million
Nov 22, 8 AM $ 0.355
-2.01%
$ 14.73 million $ 5.18 million
Nov 22, 7 AM $ 0.362
-0.09%
$ 15.03 million $ 5.52 million
Nov 22, 6 AM $ 0.362
+0.84%
$ 15.05 million $ 6.11 million
Nov 22, 5 AM $ 0.359
-0.43%
$ 14.92 million $ 6.08 million
Nov 22, 4 AM $ 0.361
-0.83%
$ 14.99 million $ 6.12 million
Nov 22, 3 AM $ 0.364
-0.23%
$ 15.11 million $ 6.12 million