Band Protocol Historical Data

BAND Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.364
-0.23%
$ 15.11 million $ 6.12 million
Nov 22, 2 AM $ 0.365
-0.66%
$ 15.15 million $ 6.14 million
Nov 22, 1 AM $ 0.367
+0.58%
$ 15.25 million $ 6.26 million
Nov 22, 12 AM $ 0.365
+0.32%
$ 15.16 million $ 6.3 million
Nov 21, 11 PM $ 0.364
+2.55%
$ 15.11 million $ 6.32 million
Nov 21, 10 PM $ 0.355
-3.39%
$ 14.75 million $ 6.23 million
Nov 21, 9 PM $ 0.367
+1.23%
$ 15.25 million $ 6.28 million
Nov 21, 8 PM $ 0.363
-1.08%
$ 15.07 million $ 6.24 million
Nov 21, 7 PM $ 0.367
-0.74%
$ 15.21 million $ 6.3 million
Nov 21, 6 PM $ 0.369
+0.21%
$ 15.35 million $ 6.59 million
Nov 21, 5 PM $ 0.369
-0.05%
$ 15.32 million $ 6.68 million
Nov 21, 4 PM $ 0.369
+2.30%
$ 15.32 million $ 6.84 million
Nov 21, 3 PM $ 0.36
-2.30%
$ 14.99 million $ 6.93 million
Nov 21, 2 PM $ 0.369
+1.15%
$ 15.33 million $ 7 million
Nov 21, 1 PM $ 0.365
+0.30%
$ 15.16 million $ 7.04 million
Nov 21, 12 PM $ 0.364
+1.46%
$ 15.11 million $ 8.06 million
Nov 21, 11 AM $ 0.358
-0.65%
$ 14.89 million $ 7.79 million
Nov 21, 10 AM $ 0.361
-0.09%
$ 15 million $ 7.71 million
Nov 21, 9 AM $ 0.361
-2.14%
$ 15 million $ 7.57 million
Nov 21, 8 AM $ 0.369
-0.09%
$ 15.33 million $ 7.53 million
Nov 21, 7 AM $ 0.369
-4.71%
$ 15.34 million $ 7.13 million
Nov 21, 6 AM $ 0.388
+0.70%
$ 16.1 million $ 6.6 million
Nov 21, 5 AM $ 0.385
-0.62%
$ 15.99 million $ 6.51 million
Nov 21, 4 AM $ 0.387
+0.04%
$ 16.09 million $ 6.53 million
Nov 21, 3 AM $ 0.387
+1.00%
$ 16.08 million $ 6.49 million
Nov 21, 2 AM $ 0.383
-2.44%
$ 15.92 million $ 6.44 million
Nov 21, 1 AM $ 0.393
-0.34%
$ 16.32 million $ 6.42 million
Nov 21, 12 AM $ 0.394
+1.38%
$ 16.38 million $ 6.33 million
Nov 20, 11 PM $ 0.389
-1.93%
$ 16.15 million $ 6.19 million
Nov 20, 10 PM $ 0.396
+1.44%
$ 16.47 million $ 6.11 million
Nov 20, 9 PM $ 0.391
+1.60%
$ 16.26 million $ 6.13 million
Nov 20, 8 PM $ 0.385
-0.85%
$ 15.98 million $ 6.16 million
Nov 20, 7 PM $ 0.388
+1.61%
$ 16.11 million $ 6.04 million
Nov 20, 6 PM $ 0.382
-0.91%
$ 15.85 million $ 5.96 million
Nov 20, 5 PM $ 0.385
-2.28%
$ 16 million $ 5.85 million
Nov 20, 4 PM $ 0.394
-5.37%
$ 16.37 million $ 5.76 million
Nov 20, 3 PM $ 0.416
-1.98%
$ 17.3 million $ 5.66 million
Nov 20, 2 PM $ 0.425
+0.13%
$ 17.65 million $ 5.68 million
Nov 20, 1 PM $ 0.424
-3.14%
$ 17.63 million $ 5.47 million
Nov 20, 12 PM $ 0.438
+4.97%
$ 18.2 million $ 4.18 million
Nov 20, 11 AM $ 0.417
+0.93%
$ 17.35 million $ 3.89 million
Nov 20, 10 AM $ 0.413
-0.03%
$ 17.18 million $ 4.03 million
Nov 20, 9 AM $ 0.414
+0.02%
$ 17.18 million $ 4.02 million
Nov 20, 8 AM $ 0.413
+0.02%
$ 17.18 million $ 4.01 million
Nov 20, 7 AM $ 0.413
+0.77%
$ 17.18 million $ 3.94 million
Nov 20, 6 AM $ 0.41
+0.05%
$ 17.05 million $ 3.97 million
Nov 20, 5 AM $ 0.41
-0.10%
$ 17.04 million $ 4.02 million
Nov 20, 4 AM $ 0.41
+0.44%
$ 17.01 million $ 4.19 million
Nov 20, 3 AM $ 0.409
-0.49%
$ 16.99 million $ 4.21 million
Nov 20, 2 AM $ 0.411
-0.16%
$ 17.06 million $ 4.27 million