Band Protocol Historical Data

BAND Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.411
-0.16%
$ 17.06 million $ 4.27 million
Nov 20, 1 AM $ 0.411
+0.54%
$ 17.09 million $ 4.28 million
Nov 20, 12 AM $ 0.409
+0.61%
$ 17 million $ 4.51 million
Nov 19, 11 PM $ 0.407
+0.99%
$ 16.88 million $ 4.53 million
Nov 19, 10 PM $ 0.403
-0.10%
$ 16.73 million $ 4.46 million
Nov 19, 9 PM $ 0.403
+1.74%
$ 16.74 million $ 4.49 million
Nov 19, 8 PM $ 0.396
+1.72%
$ 16.46 million $ 4.32 million
Nov 19, 7 PM $ 0.389
+1.20%
$ 16.18 million $ 4.33 million
Nov 19, 6 PM $ 0.385
-0.53%
$ 15.99 million $ 4.33 million
Nov 19, 5 PM $ 0.387
-1.03%
$ 16.07 million $ 4.27 million
Nov 19, 4 PM $ 0.391
-1.48%
$ 16.24 million $ 4.15 million
Nov 19, 3 PM $ 0.397
-2.33%
$ 16.48 million $ 4.42 million
Nov 19, 2 PM $ 0.406
+0.49%
$ 16.86 million $ 4.37 million
Nov 19, 1 PM $ 0.404
-0.58%
$ 16.79 million $ 4.46 million
Nov 19, 12 PM $ 0.406
+0.45%
$ 16.89 million $ 4.6 million
Nov 19, 11 AM $ 0.405
+0.51%
$ 16.82 million $ 4.62 million
Nov 19, 10 AM $ 0.403
-0.64%
$ 16.72 million $ 4.54 million
Nov 19, 9 AM $ 0.405
-0.15%
$ 16.84 million $ 4.57 million
Nov 19, 8 AM $ 0.406
-0.17%
$ 16.87 million $ 4.69 million
Nov 19, 7 AM $ 0.406
+0.62%
$ 16.89 million $ 4.81 million
Nov 19, 6 AM $ 0.404
+1.40%
$ 16.79 million $ 4.97 million
Nov 19, 5 AM $ 0.399
-2.32%
$ 16.56 million $ 4.96 million
Nov 19, 4 AM $ 0.408
+0.07%
$ 16.95 million $ 5.01 million
Nov 19, 3 AM $ 0.408
-1.29%
$ 16.94 million $ 5.22 million
Nov 19, 2 AM $ 0.413
+0.42%
$ 17.15 million $ 5.27 million
Nov 19, 1 AM $ 0.411
-0.44%
$ 17.09 million $ 5.4 million
Nov 19, 12 AM $ 0.413
-0.36%
$ 17.18 million $ 5.42 million
Nov 18, 11 PM $ 0.415
-0.32%
$ 17.23 million $ 5.49 million
Nov 18, 10 PM $ 0.416
+1.03%
$ 17.28 million $ 5.58 million
Nov 18, 9 PM $ 0.412
-1.36%
$ 17.11 million $ 5.68 million
Nov 18, 8 PM $ 0.417
-0.15%
$ 17.34 million $ 5.74 million
Nov 18, 7 PM $ 0.418
-0.01%
$ 17.37 million $ 5.76 million
Nov 18, 6 PM $ 0.418
+0.39%
$ 17.37 million $ 5.96 million
Nov 18, 5 PM $ 0.416
-0.39%
$ 17.3 million $ 6.15 million
Nov 18, 4 PM $ 0.418
+1.59%
$ 17.37 million $ 6.18 million
Nov 18, 3 PM $ 0.412
+1.52%
$ 17.1 million $ 5.91 million
Nov 18, 2 PM $ 0.405
-0.20%
$ 16.84 million $ 6.34 million
Nov 18, 1 PM $ 0.406
-0.21%
$ 16.87 million $ 6.49 million
Nov 18, 12 PM $ 0.407
+0.22%
$ 16.92 million $ 6.55 million
Nov 18, 11 AM $ 0.406
-0.34%
$ 16.89 million $ 6.52 million
Nov 18, 10 AM $ 0.408
+0.44%
$ 16.95 million $ 6.39 million
Nov 18, 9 AM $ 0.406
-0.69%
$ 16.87 million $ 6.31 million
Nov 18, 8 AM $ 0.409
+0.48%
$ 16.99 million $ 6.13 million
Nov 18, 7 AM $ 0.407
+0.25%
$ 16.9 million $ 5.98 million
Nov 18, 6 AM $ 0.406
-1.40%
$ 16.86 million $ 5.9 million
Nov 18, 5 AM $ 0.412
+0.11%
$ 17.1 million $ 5.83 million
Nov 18, 4 AM $ 0.411
+0.05%
$ 17.08 million $ 5.76 million
Nov 18, 3 AM $ 0.411
+0.94%
$ 17.07 million $ 5.58 million
Nov 18, 2 AM $ 0.407
-0.07%
$ 16.91 million $ 5.39 million
Nov 18, 1 AM $ 0.407
+0.37%
$ 16.93 million $ 5.28 million