Band Protocol Historical Data

BAND Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.319
+0.81%
$ 13.26 million $ 2.63 million
Jan 19, 6 AM $ 0.317
-0.29%
$ 13.15 million $ 2.6 million
Jan 19, 5 AM $ 0.317
+0.87%
$ 13.19 million $ 2.57 million
Jan 19, 4 AM $ 0.315
-1.02%
$ 13.09 million $ 2.53 million
Jan 19, 3 AM $ 0.318
+0.31%
$ 13.21 million $ 2.49 million
Jan 19, 2 AM $ 0.317
+0.20%
$ 13.16 million $ 2.44 million
Jan 19, 1 AM $ 0.316
+0.01%
$ 13.15 million $ 2.45 million
Jan 19, 12 AM $ 0.316
-5.54%
$ 13.16 million $ 2.44 million
Jan 18, 11 PM $ 0.335
-5.22%
$ 13.93 million $ 1.46 million
Jan 18, 10 PM $ 0.353
-0.24%
$ 14.68 million $ 1.33 million
Jan 18, 9 PM $ 0.354
-0.32%
$ 14.72 million $ 1.36 million
Jan 18, 8 PM $ 0.355
+0.68%
$ 14.76 million $ 1.37 million
Jan 18, 7 PM $ 0.353
-0.30%
$ 14.66 million $ 1.42 million
Jan 18, 6 PM $ 0.354
+0.81%
$ 14.71 million $ 1.45 million
Jan 18, 5 PM $ 0.351
+0.05%
$ 14.59 million $ 1.45 million
Jan 18, 4 PM $ 0.351
+0.50%
$ 14.58 million $ 1.45 million
Jan 18, 3 PM $ 0.349
+0.60%
$ 14.51 million $ 1.49 million
Jan 18, 2 PM $ 0.347
-0.27%
$ 14.42 million $ 1.53 million
Jan 18, 1 PM $ 0.348
-0.05%
$ 14.47 million $ 1.56 million
Jan 18, 12 PM $ 0.348
-0.20%
$ 14.47 million $ 1.55 million
Jan 18, 11 AM $ 0.349
+0.45%
$ 14.5 million $ 1.58 million
Jan 18, 10 AM $ 0.347
+0.11%
$ 14.42 million $ 1.59 million
Jan 18, 9 AM $ 0.347
+0.10%
$ 14.43 million $ 1.61 million
Jan 18, 8 AM $ 0.347
-0.24%
$ 14.4 million $ 1.66 million
Jan 18, 7 AM $ 0.347
-0.09%
$ 14.44 million $ 1.69 million
Jan 18, 6 AM $ 0.348
-0.17%
$ 14.45 million $ 1.69 million
Jan 18, 5 AM $ 0.348
+0.36%
$ 14.48 million $ 1.7 million
Jan 18, 4 AM $ 0.347
-0.20%
$ 14.43 million $ 1.64 million
Jan 18, 3 AM $ 0.348
-0.42%
$ 14.45 million $ 1.68 million
Jan 18, 2 AM $ 0.349
+0.41%
$ 14.51 million $ 1.68 million
Jan 18, 1 AM $ 0.348
-1.17%
$ 14.45 million $ 1.65 million
Jan 18, 12 AM $ 0.352
-0.49%
$ 14.63 million $ 1.61 million
Jan 17, 11 PM $ 0.354
-0.19%
$ 14.7 million $ 1.56 million
Jan 17, 10 PM $ 0.354
-1.23%
$ 14.72 million $ 1.54 million
Jan 17, 9 PM $ 0.359
-0.05%
$ 14.92 million $ 1.52 million
Jan 17, 8 PM $ 0.359
+1.08%
$ 14.92 million $ 1.49 million
Jan 17, 7 PM $ 0.355
-0.45%
$ 14.76 million $ 1.44 million
Jan 17, 6 PM $ 0.357
+0.45%
$ 14.82 million $ 1.43 million
Jan 17, 5 PM $ 0.355
-0.05%
$ 14.74 million $ 1.44 million
Jan 17, 4 PM $ 0.355
-0.88%
$ 14.75 million $ 1.5 million
Jan 17, 3 PM $ 0.358
-0.30%
$ 14.88 million $ 1.42 million
Jan 17, 2 PM $ 0.359
+1.06%
$ 14.93 million $ 1.47 million
Jan 17, 1 PM $ 0.355
+0.84%
$ 14.77 million $ 1.44 million
Jan 17, 12 PM $ 0.353
+1.34%
$ 14.65 million $ 1.44 million
Jan 17, 11 AM $ 0.348
-0.44%
$ 14.45 million $ 1.4 million
Jan 17, 10 AM $ 0.349
+0.12%
$ 14.52 million $ 1.39 million
Jan 17, 9 AM $ 0.349
-0.39%
$ 14.5 million $ 1.36 million
Jan 17, 8 AM $ 0.35
+1.25%
$ 14.56 million $ 1.31 million
Jan 17, 7 AM $ 0.346
+0.62%
$ 14.38 million $ 1.25 million
Jan 17, 6 AM $ 0.344
+0.02%
$ 14.29 million $ 1.24 million