Band Protocol Historical Data

BAND Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.407
+0.37%
$ 16.93 million $ 5.28 million
Nov 18, 12 AM $ 0.405
-0.16%
$ 16.84 million $ 5.22 million
Nov 17, 11 PM $ 0.406
+1.09%
$ 16.89 million $ 5.17 million
Nov 17, 10 PM $ 0.402
+1.02%
$ 16.7 million $ 5.16 million
Nov 17, 9 PM $ 0.398
+0.28%
$ 16.53 million $ 5.12 million
Nov 17, 8 PM $ 0.397
+0.18%
$ 16.49 million $ 5.01 million
Nov 17, 7 PM $ 0.396
-0.24%
$ 16.46 million $ 4.9 million
Nov 17, 6 PM $ 0.397
-0.97%
$ 16.5 million $ 4.65 million
Nov 17, 5 PM $ 0.401
-3.59%
$ 16.66 million $ 4.62 million
Nov 17, 4 PM $ 0.416
+0.53%
$ 17.28 million $ 4.61 million
Nov 17, 3 PM $ 0.414
-0.55%
$ 17.19 million $ 4.56 million
Nov 17, 2 PM $ 0.416
+2.54%
$ 17.28 million $ 3.97 million
Nov 17, 1 PM $ 0.405
-2.47%
$ 16.85 million $ 3.64 million
Nov 17, 12 PM $ 0.415
-0.26%
$ 17.26 million $ 3.49 million
Nov 17, 11 AM $ 0.416
+0.37%
$ 17.3 million $ 3.51 million
Nov 17, 10 AM $ 0.415
+0.15%
$ 17.24 million $ 3.63 million
Nov 17, 9 AM $ 0.414
+0.00%
$ 17.21 million $ 3.65 million
Nov 17, 8 AM $ 0.414
-0.37%
$ 17.21 million $ 3.62 million
Nov 17, 7 AM $ 0.416
+0.19%
$ 17.28 million $ 3.63 million
Nov 17, 6 AM $ 0.415
+0.13%
$ 17.24 million $ 3.62 million
Nov 17, 5 AM $ 0.414
+0.56%
$ 17.22 million $ 3.51 million
Nov 17, 4 AM $ 0.412
-0.41%
$ 17.12 million $ 3.4 million
Nov 17, 3 AM $ 0.414
+0.52%
$ 17.2 million $ 3.32 million
Nov 17, 2 AM $ 0.412
+0.65%
$ 17.11 million $ 3.32 million
Nov 17, 1 AM $ 0.409
-0.52%
$ 17 million $ 3.23 million
Nov 17, 12 AM $ 0.411
+0.74%
$ 17.09 million $ 3.26 million
Nov 16, 11 PM $ 0.408
+0.25%
$ 16.96 million $ 3.09 million
Nov 16, 10 PM $ 0.407
+1.33%
$ 16.92 million $ 3.08 million
Nov 16, 9 PM $ 0.402
-0.17%
$ 16.7 million $ 2.93 million
Nov 16, 8 PM $ 0.403
-0.05%
$ 16.73 million $ 2.95 million
Nov 16, 7 PM $ 0.403
+0.43%
$ 16.73 million $ 2.98 million
Nov 16, 6 PM $ 0.401
-0.09%
$ 16.66 million $ 2.9 million
Nov 16, 5 PM $ 0.401
-0.65%
$ 16.64 million $ 2.76 million
Nov 16, 4 PM $ 0.403
-1.34%
$ 16.77 million $ 2.62 million
Nov 16, 3 PM $ 0.409
-2.24%
$ 16.99 million $ 2.48 million
Nov 16, 2 PM $ 0.418
+0.79%
$ 17.38 million $ 2.39 million
Nov 16, 1 PM $ 0.415
-0.97%
$ 17.24 million $ 2.47 million
Nov 16, 12 PM $ 0.419
+0.43%
$ 17.41 million $ 2.52 million
Nov 16, 11 AM $ 0.417
-2.37%
$ 17.34 million $ 2.49 million
Nov 16, 10 AM $ 0.427
-0.33%
$ 17.76 million $ 2.43 million
Nov 16, 9 AM $ 0.429
+0.47%
$ 17.81 million $ 2.38 million
Nov 16, 8 AM $ 0.427
-0.30%
$ 17.73 million $ 2.44 million
Nov 16, 7 AM $ 0.428
+0.31%
$ 17.78 million $ 2.58 million
Nov 16, 6 AM $ 0.427
-0.17%
$ 17.74 million $ 2.66 million
Nov 16, 5 AM $ 0.428
+0.61%
$ 17.77 million $ 2.74 million
Nov 16, 4 AM $ 0.425
-0.38%
$ 17.66 million $ 2.66 million
Nov 16, 3 AM $ 0.426
-0.05%
$ 17.72 million $ 2.71 million
Nov 16, 2 AM $ 0.427
+1.49%
$ 17.73 million $ 2.74 million
Nov 16, 1 AM $ 0.42
-0.46%
$ 17.47 million $ 2.76 million
Nov 16, 12 AM $ 0.422
-0.60%
$ 17.55 million $ 2.77 million