Band Protocol Historical Data

BAND Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.346
+0.62%
$ 14.38 million $ 1.25 million
Jan 17, 6 AM $ 0.344
+0.02%
$ 14.29 million $ 1.24 million
Jan 17, 5 AM $ 0.344
+0.11%
$ 14.29 million $ 1.24 million
Jan 17, 4 AM $ 0.343
-0.05%
$ 14.27 million $ 1.24 million
Jan 17, 3 AM $ 0.344
+0.18%
$ 14.28 million $ 1.23 million
Jan 17, 2 AM $ 0.343
-0.53%
$ 14.25 million $ 1.26 million
Jan 17, 1 AM $ 0.345
+0.38%
$ 14.33 million $ 1.33 million
Jan 17, 12 AM $ 0.344
+0.09%
$ 14.27 million $ 1.32 million
Jan 16, 11 PM $ 0.343
+0.56%
$ 14.26 million $ 1.32 million
Jan 16, 10 PM $ 0.341
+0.03%
$ 14.18 million $ 1.31 million
Jan 16, 9 PM $ 0.341
+0.31%
$ 14.18 million $ 1.3 million
Jan 16, 8 PM $ 0.34
+0.99%
$ 14.13 million $ 1.32 million
Jan 16, 7 PM $ 0.337
+0.12%
$ 13.98 million $ 1.33 million
Jan 16, 6 PM $ 0.336
+0.02%
$ 13.98 million $ 1.38 million
Jan 16, 5 PM $ 0.336
+0.07%
$ 13.96 million $ 1.4 million
Jan 16, 4 PM $ 0.336
+0.95%
$ 13.97 million $ 1.41 million
Jan 16, 3 PM $ 0.333
-1.62%
$ 13.83 million $ 1.47 million
Jan 16, 2 PM $ 0.338
-0.26%
$ 14.06 million $ 1.38 million
Jan 16, 1 PM $ 0.339
-0.38%
$ 14.1 million $ 1.39 million
Jan 16, 12 PM $ 0.341
+0.01%
$ 14.15 million $ 1.39 million
Jan 16, 11 AM $ 0.341
+0.41%
$ 14.15 million $ 1.4 million
Jan 16, 10 AM $ 0.339
-0.38%
$ 14.09 million $ 1.38 million
Jan 16, 9 AM $ 0.34
+0.10%
$ 14.15 million $ 1.41 million
Jan 16, 8 AM $ 0.34
+0.08%
$ 14.13 million $ 1.43 million
Jan 16, 7 AM $ 0.34
-0.12%
$ 14.12 million $ 1.48 million
Jan 16, 6 AM $ 0.34
+0.44%
$ 14.14 million $ 1.47 million
Jan 16, 5 AM $ 0.339
+1.12%
$ 14.08 million $ 1.47 million
Jan 16, 4 AM $ 0.335
-0.48%
$ 13.92 million $ 1.46 million
Jan 16, 3 AM $ 0.337
-0.25%
$ 13.99 million $ 1.44 million
Jan 16, 2 AM $ 0.337
+0.21%
$ 14.02 million $ 1.47 million
Jan 16, 1 AM $ 0.337
-0.39%
$ 13.99 million $ 1.46 million
Jan 16, 12 AM $ 0.338
-0.31%
$ 14.06 million $ 1.42 million
Jan 15, 11 PM $ 0.339
-0.06%
$ 14.09 million $ 1.42 million
Jan 15, 10 PM $ 0.339
+0.85%
$ 14.1 million $ 1.41 million
Jan 15, 9 PM $ 0.336
+0.45%
$ 13.98 million $ 1.41 million
Jan 15, 8 PM $ 0.335
-0.91%
$ 13.92 million $ 1.49 million
Jan 15, 7 PM $ 0.338
-0.44%
$ 14.05 million $ 1.44 million
Jan 15, 6 PM $ 0.34
-1.47%
$ 14.11 million $ 1.47 million
Jan 15, 5 PM $ 0.345
-1.02%
$ 14.34 million $ 1.53 million
Jan 15, 4 PM $ 0.348
+0.95%
$ 14.45 million $ 1.5 million
Jan 15, 3 PM $ 0.345
-2.03%
$ 14.32 million $ 1.55 million
Jan 15, 2 PM $ 0.352
-0.99%
$ 14.61 million $ 1.59 million
Jan 15, 1 PM $ 0.355
+0.35%
$ 14.76 million $ 1.56 million
Jan 15, 12 PM $ 0.354
+0.00%
$ 14.71 million $ 1.57 million
Jan 15, 11 AM $ 0.354
-0.49%
$ 14.71 million $ 1.59 million
Jan 15, 10 AM $ 0.356
+0.58%
$ 14.78 million $ 1.61 million
Jan 15, 9 AM $ 0.354
+0.17%
$ 14.7 million $ 1.61 million
Jan 15, 8 AM $ 0.353
-0.72%
$ 14.67 million $ 1.62 million
Jan 15, 7 AM $ 0.356
+1.07%
$ 14.78 million $ 1.59 million
Jan 15, 6 AM $ 0.352
-0.15%
$ 14.62 million $ 1.6 million