Band Protocol Historical Data

BAND Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.42
-0.46%
$ 17.47 million $ 2.76 million
Nov 16, 12 AM $ 0.422
-0.60%
$ 17.55 million $ 2.77 million
Nov 15, 11 PM $ 0.425
+0.44%
$ 17.64 million $ 2.82 million
Nov 15, 10 PM $ 0.423
+0.75%
$ 17.57 million $ 3.02 million
Nov 15, 9 PM $ 0.42
-0.47%
$ 17.44 million $ 3.2 million
Nov 15, 8 PM $ 0.422
-0.88%
$ 17.53 million $ 3.42 million
Nov 15, 7 PM $ 0.426
-0.10%
$ 17.68 million $ 3.63 million
Nov 15, 6 PM $ 0.426
-0.53%
$ 17.7 million $ 3.9 million
Nov 15, 5 PM $ 0.428
+1.08%
$ 17.79 million $ 4.14 million
Nov 15, 4 PM $ 0.424
+0.18%
$ 17.6 million $ 4.24 million
Nov 15, 3 PM $ 0.423
-0.36%
$ 17.57 million $ 4.41 million
Nov 15, 2 PM $ 0.424
-0.08%
$ 17.63 million $ 4.54 million
Nov 15, 1 PM $ 0.425
+0.61%
$ 17.64 million $ 4.73 million
Nov 15, 12 PM $ 0.422
+1.40%
$ 17.53 million $ 4.83 million
Nov 15, 11 AM $ 0.416
-0.73%
$ 17.29 million $ 4.93 million
Nov 15, 10 AM $ 0.419
+0.49%
$ 17.42 million $ 4.93 million
Nov 15, 9 AM $ 0.417
-0.01%
$ 17.33 million $ 4.97 million
Nov 15, 8 AM $ 0.417
-1.88%
$ 17.33 million $ 5.1 million
Nov 15, 7 AM $ 0.425
-0.94%
$ 17.67 million $ 5.06 million
Nov 15, 6 AM $ 0.429
+0.48%
$ 17.83 million $ 5.39 million
Nov 15, 5 AM $ 0.427
+0.35%
$ 17.75 million $ 5.46 million
Nov 15, 4 AM $ 0.426
-0.47%
$ 17.69 million $ 5.77 million
Nov 15, 3 AM $ 0.428
+0.23%
$ 17.77 million $ 6.21 million
Nov 15, 2 AM $ 0.426
+0.52%
$ 17.72 million $ 6.28 million
Nov 15, 1 AM $ 0.424
+1.06%
$ 17.63 million $ 6.41 million
Nov 15, 12 AM $ 0.42
+1.30%
$ 17.44 million $ 6.6 million
Nov 14, 11 PM $ 0.414
-1.12%
$ 17.22 million $ 6.82 million
Nov 14, 10 PM $ 0.419
-0.53%
$ 17.41 million $ 6.7 million
Nov 14, 9 PM $ 0.421
+0.43%
$ 17.5 million $ 6.59 million
Nov 14, 8 PM $ 0.419
-2.43%
$ 17.43 million $ 6.46 million
Nov 14, 7 PM $ 0.43
+1.44%
$ 17.86 million $ 6.42 million
Nov 14, 6 PM $ 0.424
+0.18%
$ 17.63 million $ 6.28 million
Nov 14, 5 PM $ 0.423
-1.94%
$ 17.6 million $ 6.26 million
Nov 14, 4 PM $ 0.432
+0.45%
$ 17.94 million $ 6.35 million
Nov 14, 3 PM $ 0.43
+0.35%
$ 17.86 million $ 6.31 million
Nov 14, 2 PM $ 0.428
+1.66%
$ 17.8 million $ 6.27 million
Nov 14, 1 PM $ 0.421
-0.16%
$ 17.51 million $ 6.29 million
Nov 14, 12 PM $ 0.422
+0.16%
$ 17.54 million $ 6.12 million
Nov 14, 11 AM $ 0.421
-0.67%
$ 17.51 million $ 6.04 million
Nov 14, 10 AM $ 0.424
+0.79%
$ 17.63 million $ 5.92 million
Nov 14, 9 AM $ 0.421
-1.51%
$ 17.49 million $ 5.85 million
Nov 14, 8 AM $ 0.427
-0.79%
$ 17.76 million $ 5.78 million
Nov 14, 7 AM $ 0.431
-0.16%
$ 17.92 million $ 5.66 million
Nov 14, 6 AM $ 0.431
+0.70%
$ 17.93 million $ 5.5 million
Nov 14, 5 AM $ 0.428
+1.81%
$ 17.79 million $ 5.31 million
Nov 14, 4 AM $ 0.421
-2.27%
$ 17.49 million $ 5.11 million
Nov 14, 3 AM $ 0.431
-1.07%
$ 17.87 million $ 4.87 million
Nov 14, 2 AM $ 0.435
+0.50%
$ 18.09 million $ 4.83 million
Nov 14, 1 AM $ 0.433
-0.22%
$ 18.01 million $ 4.6 million
Nov 14, 12 AM $ 0.434
-0.60%
$ 18.04 million $ 4.27 million