Band Protocol Historical Data

BAND Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.356
+1.07%
$ 14.78 million $ 1.59 million
Jan 15, 6 AM $ 0.352
-0.15%
$ 14.62 million $ 1.6 million
Jan 15, 5 AM $ 0.352
+0.43%
$ 14.64 million $ 1.64 million
Jan 15, 4 AM $ 0.351
+0.70%
$ 14.58 million $ 1.62 million
Jan 15, 3 AM $ 0.348
-1.61%
$ 14.48 million $ 1.61 million
Jan 15, 2 AM $ 0.354
-0.68%
$ 14.72 million $ 1.57 million
Jan 15, 1 AM $ 0.357
-0.36%
$ 14.82 million $ 1.55 million
Jan 15, 12 AM $ 0.358
-0.20%
$ 14.87 million $ 1.58 million
Jan 14, 11 PM $ 0.359
+0.26%
$ 14.9 million $ 1.61 million
Jan 14, 10 PM $ 0.358
-0.54%
$ 14.86 million $ 1.64 million
Jan 14, 9 PM $ 0.36
-0.02%
$ 14.94 million $ 1.84 million
Jan 14, 8 PM $ 0.36
-0.05%
$ 14.94 million $ 1.75 million
Jan 14, 7 PM $ 0.36
+0.59%
$ 14.95 million $ 1.77 million
Jan 14, 6 PM $ 0.358
-0.30%
$ 14.86 million $ 1.72 million
Jan 14, 5 PM $ 0.359
-0.89%
$ 14.91 million $ 1.78 million
Jan 14, 4 PM $ 0.362
-0.07%
$ 15.04 million $ 1.73 million
Jan 14, 3 PM $ 0.362
+0.21%
$ 15.05 million $ 1.78 million
Jan 14, 2 PM $ 0.362
+1.58%
$ 15.02 million $ 1.88 million
Jan 14, 1 PM $ 0.356
-1.00%
$ 14.79 million $ 1.93 million
Jan 14, 12 PM $ 0.36
+0.31%
$ 14.93 million $ 1.97 million
Jan 14, 11 AM $ 0.358
-0.17%
$ 14.89 million $ 2.01 million
Jan 14, 10 AM $ 0.359
-0.16%
$ 14.92 million $ 1.97 million
Jan 14, 9 AM $ 0.36
+0.72%
$ 14.94 million $ 1.97 million
Jan 14, 8 AM $ 0.357
+0.04%
$ 14.83 million $ 2.02 million
Jan 14, 7 AM $ 0.357
-0.34%
$ 14.83 million $ 2.03 million
Jan 14, 6 AM $ 0.358
-0.26%
$ 14.88 million $ 2.02 million
Jan 14, 5 AM $ 0.359
+0.00%
$ 14.92 million $ 2 million
Jan 14, 4 AM $ 0.359
-0.44%
$ 14.92 million $ 2.07 million
Jan 14, 3 AM $ 0.361
+0.39%
$ 14.98 million $ 2.08 million
Jan 14, 2 AM $ 0.359
-0.18%
$ 14.92 million $ 2.09 million
Jan 14, 1 AM $ 0.36
-0.77%
$ 14.95 million $ 2.12 million
Jan 14, 12 AM $ 0.363
+0.29%
$ 15.07 million $ 2.09 million
Jan 13, 11 PM $ 0.362
-0.51%
$ 15.02 million $ 2.06 million
Jan 13, 10 PM $ 0.363
+2.41%
$ 15.1 million $ 2.05 million
Jan 13, 9 PM $ 0.355
+0.10%
$ 14.74 million $ 1.91 million
Jan 13, 8 PM $ 0.354
-0.60%
$ 14.72 million $ 1.93 million
Jan 13, 7 PM $ 0.357
+1.15%
$ 14.82 million $ 1.88 million
Jan 13, 6 PM $ 0.353
-0.08%
$ 14.65 million $ 1.85 million
Jan 13, 5 PM $ 0.353
-0.46%
$ 14.66 million $ 1.83 million
Jan 13, 4 PM $ 0.354
+0.78%
$ 14.73 million $ 1.81 million
Jan 13, 3 PM $ 0.352
+0.50%
$ 14.61 million $ 1.88 million
Jan 13, 2 PM $ 0.35
-0.02%
$ 14.54 million $ 1.74 million
Jan 13, 1 PM $ 0.35
+2.00%
$ 14.55 million $ 1.63 million
Jan 13, 12 PM $ 0.343
+0.43%
$ 14.26 million $ 1.57 million
Jan 13, 11 AM $ 0.342
+0.17%
$ 14.2 million $ 1.55 million
Jan 13, 10 AM $ 0.341
+0.14%
$ 14.18 million $ 1.54 million
Jan 13, 9 AM $ 0.341
+0.15%
$ 14.16 million $ 1.56 million
Jan 13, 8 AM $ 0.34
+0.47%
$ 14.13 million $ 1.51 million
Jan 13, 7 AM $ 0.339
-0.49%
$ 14.07 million $ 1.57 million
Jan 13, 6 AM $ 0.34
+0.50%
$ 14.14 million $ 1.55 million