Band Protocol Historical Data

BAND Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.434
-0.60%
$ 18.04 million $ 4.27 million
Nov 13, 11 PM $ 0.437
+0.81%
$ 18.15 million $ 3.93 million
Nov 13, 10 PM $ 0.433
+1.75%
$ 18 million $ 3.88 million
Nov 13, 9 PM $ 0.426
+0.27%
$ 17.69 million $ 3.9 million
Nov 13, 8 PM $ 0.425
-0.42%
$ 17.64 million $ 3.83 million
Nov 13, 7 PM $ 0.426
-0.78%
$ 17.72 million $ 3.73 million
Nov 13, 6 PM $ 0.43
-1.02%
$ 17.86 million $ 3.72 million
Nov 13, 5 PM $ 0.434
-2.40%
$ 18.04 million $ 3.58 million
Nov 13, 4 PM $ 0.445
-1.34%
$ 18.48 million $ 3.71 million
Nov 13, 3 PM $ 0.451
-1.86%
$ 18.74 million $ 3.91 million
Nov 13, 2 PM $ 0.459
+0.90%
$ 19.1 million $ 3.94 million
Nov 13, 1 PM $ 0.455
-0.54%
$ 18.92 million $ 3.88 million
Nov 13, 12 PM $ 0.458
-0.07%
$ 19.02 million $ 3.81 million
Nov 13, 11 AM $ 0.458
+0.49%
$ 19.04 million $ 3.87 million
Nov 13, 10 AM $ 0.456
-0.15%
$ 18.94 million $ 4.38 million
Nov 13, 9 AM $ 0.457
-0.95%
$ 18.97 million $ 4.73 million
Nov 13, 8 AM $ 0.461
+0.48%
$ 19.15 million $ 4.88 million
Nov 13, 7 AM $ 0.459
-0.70%
$ 19.06 million $ 4.97 million
Nov 13, 6 AM $ 0.462
-0.33%
$ 19.19 million $ 5.03 million
Nov 13, 5 AM $ 0.463
+0.85%
$ 19.26 million $ 4.98 million
Nov 13, 4 AM $ 0.46
+0.42%
$ 19.1 million $ 5.06 million
Nov 13, 3 AM $ 0.458
+0.88%
$ 19.02 million $ 5 million
Nov 13, 2 AM $ 0.454
-0.29%
$ 18.85 million $ 3.91 million
Nov 13, 1 AM $ 0.455
+0.68%
$ 18.9 million $ 4 million
Nov 13, 12 AM $ 0.452
+0.20%
$ 18.78 million $ 4.05 million
Nov 12, 11 PM $ 0.451
-1.21%
$ 18.74 million $ 4.08 million
Nov 12, 10 PM $ 0.457
+0.17%
$ 18.96 million $ 4.01 million
Nov 12, 9 PM $ 0.456
+0.35%
$ 18.94 million $ 5.03 million
Nov 12, 8 PM $ 0.454
+1.70%
$ 18.89 million $ 5.09 million
Nov 12, 7 PM $ 0.447
-0.36%
$ 18.56 million $ 5.05 million
Nov 12, 6 PM $ 0.448
-1.21%
$ 18.62 million $ 5.14 million
Nov 12, 5 PM $ 0.454
+0.80%
$ 18.85 million $ 5.15 million
Nov 12, 4 PM $ 0.45
-3.17%
$ 18.7 million $ 5.03 million
Nov 12, 3 PM $ 0.465
-2.24%
$ 19.35 million $ 4.87 million
Nov 12, 2 PM $ 0.476
-1.70%
$ 19.77 million $ 4.71 million
Nov 12, 1 PM $ 0.484
-0.01%
$ 20.11 million $ 4.67 million
Nov 12, 12 PM $ 0.484
-0.28%
$ 20.11 million $ 4.58 million
Nov 12, 11 AM $ 0.485
-1.61%
$ 20.17 million $ 4.49 million
Nov 12, 10 AM $ 0.493
+0.81%
$ 20.5 million $ 4.12 million
Nov 12, 9 AM $ 0.489
+1.36%
$ 20.33 million $ 3.77 million
Nov 12, 8 AM $ 0.482
+2.46%
$ 20.05 million $ 3.58 million
Nov 12, 7 AM $ 0.471
-0.67%
$ 19.57 million $ 3.59 million
Nov 12, 6 AM $ 0.474
+0.03%
$ 19.7 million $ 3.56 million
Nov 12, 5 AM $ 0.474
+0.72%
$ 19.68 million $ 3.6 million
Nov 12, 4 AM $ 0.471
+0.35%
$ 19.55 million $ 3.61 million
Nov 12, 3 AM $ 0.469
+0.77%
$ 19.49 million $ 3.68 million
Nov 12, 2 AM $ 0.465
+0.17%
$ 19.34 million $ 3.66 million
Nov 12, 1 AM $ 0.465
+1.67%
$ 19.3 million $ 3.62 million
Nov 12, 12 AM $ 0.457
-0.33%
$ 18.99 million $ 3.69 million
Nov 11, 11 PM $ 0.459
-1.36%
$ 19.05 million $ 3.68 million