Band Protocol Historical Data

BAND Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.34
+0.50%
$ 14.14 million $ 1.55 million
Jan 13, 5 AM $ 0.339
-0.14%
$ 14.07 million $ 1.56 million
Jan 13, 4 AM $ 0.339
+0.81%
$ 14.09 million $ 1.53 million
Jan 13, 3 AM $ 0.336
+0.20%
$ 13.97 million $ 1.59 million
Jan 13, 2 AM $ 0.336
+0.39%
$ 13.95 million $ 1.55 million
Jan 13, 1 AM $ 0.334
-0.33%
$ 13.89 million $ 1.56 million
Jan 13, 12 AM $ 0.335
+0.32%
$ 13.94 million $ 1.61 million
Jan 12, 11 PM $ 0.334
+0.17%
$ 13.89 million $ 1.67 million
Jan 12, 10 PM $ 0.334
+0.51%
$ 13.87 million $ 1.72 million
Jan 12, 9 PM $ 0.332
-1.05%
$ 13.8 million $ 1.72 million
Jan 12, 8 PM $ 0.336
-0.69%
$ 13.95 million $ 1.73 million
Jan 12, 7 PM $ 0.338
+0.16%
$ 14.04 million $ 1.78 million
Jan 12, 6 PM $ 0.337
+0.11%
$ 14.02 million $ 1.76 million
Jan 12, 5 PM $ 0.337
-0.77%
$ 14.01 million $ 1.76 million
Jan 12, 4 PM $ 0.34
+0.62%
$ 14.11 million $ 1.77 million
Jan 12, 3 PM $ 0.338
+1.07%
$ 14.03 million $ 1.68 million
Jan 12, 2 PM $ 0.334
+1.12%
$ 13.88 million $ 1.75 million
Jan 12, 1 PM $ 0.33
-1.00%
$ 13.73 million $ 1.62 million
Jan 12, 12 PM $ 0.334
-0.72%
$ 13.86 million $ 1.6 million
Jan 12, 11 AM $ 0.336
+0.74%
$ 13.96 million $ 1.76 million
Jan 12, 10 AM $ 0.334
-0.11%
$ 13.86 million $ 1.75 million
Jan 12, 9 AM $ 0.334
+0.05%
$ 13.88 million $ 1.73 million
Jan 12, 8 AM $ 0.334
-0.74%
$ 13.87 million $ 1.74 million
Jan 12, 7 AM $ 0.336
-0.88%
$ 13.97 million $ 1.67 million
Jan 12, 6 AM $ 0.339
-0.62%
$ 14.1 million $ 1.65 million
Jan 12, 5 AM $ 0.341
-0.30%
$ 14.18 million $ 1.63 million
Jan 12, 4 AM $ 0.342
+0.74%
$ 14.23 million $ 1.61 million
Jan 12, 3 AM $ 0.34
-0.88%
$ 14.12 million $ 1.6 million
Jan 12, 2 AM $ 0.343
+1.47%
$ 14.25 million $ 1.56 million
Jan 12, 1 AM $ 0.338
+0.94%
$ 14.04 million $ 1.51 million
Jan 12, 12 AM $ 0.335
-0.54%
$ 13.91 million $ 1.46 million
Jan 11, 11 PM $ 0.337
+0.23%
$ 13.99 million $ 1.41 million
Jan 11, 10 PM $ 0.336
-0.87%
$ 13.96 million $ 1.34 million
Jan 11, 9 PM $ 0.339
+0.14%
$ 14.08 million $ 1.33 million
Jan 11, 8 PM $ 0.338
-1.12%
$ 14.05 million $ 1.32 million
Jan 11, 7 PM $ 0.342
-0.51%
$ 14.21 million $ 1.29 million
Jan 11, 6 PM $ 0.344
-0.45%
$ 14.28 million $ 1.34 million
Jan 11, 5 PM $ 0.345
+0.38%
$ 14.34 million $ 1.34 million
Jan 11, 4 PM $ 0.344
+0.57%
$ 14.29 million $ 1.28 million
Jan 11, 3 PM $ 0.342
-1.60%
$ 14.21 million $ 1.29 million
Jan 11, 2 PM $ 0.348
+0.37%
$ 14.44 million $ 1.62 million
Jan 11, 1 PM $ 0.346
-0.54%
$ 14.39 million $ 1.67 million
Jan 11, 12 PM $ 0.348
+0.87%
$ 14.47 million $ 1.67 million
Jan 11, 11 AM $ 0.345
-0.14%
$ 14.34 million $ 1.49 million
Jan 11, 10 AM $ 0.346
+0.31%
$ 14.36 million $ 1.49 million
Jan 11, 9 AM $ 0.345
+0.57%
$ 14.32 million $ 1.45 million
Jan 11, 8 AM $ 0.343
+0.18%
$ 14.24 million $ 1.44 million
Jan 11, 7 AM $ 0.342
-0.53%
$ 14.21 million $ 1.43 million
Jan 11, 6 AM $ 0.344
-0.34%
$ 14.29 million $ 1.44 million
Jan 11, 5 AM $ 0.345
+0.32%
$ 14.33 million $ 1.45 million