Band Protocol Historical Data

BAND Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.459
-1.36%
$ 19.05 million $ 3.68 million
Nov 11, 10 PM $ 0.465
+0.75%
$ 19.32 million $ 3.76 million
Nov 11, 9 PM $ 0.461
-0.08%
$ 19.2 million $ 3.82 million
Nov 11, 8 PM $ 0.462
-1.06%
$ 19.19 million $ 3.89 million
Nov 11, 7 PM $ 0.467
-1.56%
$ 19.4 million $ 3.92 million
Nov 11, 6 PM $ 0.474
-1.09%
$ 19.71 million $ 3.92 million
Nov 11, 5 PM $ 0.479
-0.66%
$ 19.92 million $ 3.92 million
Nov 11, 4 PM $ 0.483
+1.09%
$ 20.05 million $ 3.9 million
Nov 11, 3 PM $ 0.477
-1.00%
$ 19.84 million $ 3.91 million
Nov 11, 2 PM $ 0.482
+0.90%
$ 20.04 million $ 4.46 million
Nov 11, 1 PM $ 0.478
-0.19%
$ 19.87 million $ 4.61 million
Nov 11, 12 PM $ 0.479
-0.56%
$ 19.89 million $ 4.64 million
Nov 11, 11 AM $ 0.481
+0.59%
$ 19.98 million $ 4.79 million
Nov 11, 10 AM $ 0.478
+0.52%
$ 19.88 million $ 4.77 million
Nov 11, 9 AM $ 0.476
+0.06%
$ 19.77 million $ 4.79 million
Nov 11, 8 AM $ 0.476
+0.56%
$ 19.76 million $ 4.87 million
Nov 11, 7 AM $ 0.473
-1.62%
$ 19.65 million $ 5.01 million
Nov 11, 6 AM $ 0.481
+0.16%
$ 19.97 million $ 5.13 million
Nov 11, 5 AM $ 0.48
-1.33%
$ 19.95 million $ 5.19 million
Nov 11, 4 AM $ 0.486
-1.58%
$ 20.21 million $ 5.23 million
Nov 11, 3 AM $ 0.494
-0.25%
$ 20.51 million $ 5.7 million
Nov 11, 2 AM $ 0.495
+1.15%
$ 20.56 million $ 5.79 million
Nov 11, 1 AM $ 0.489
+0.35%
$ 20.33 million $ 5.88 million
Nov 11, 12 AM $ 0.488
-1.04%
$ 20.26 million $ 6.04 million
Nov 10, 11 PM $ 0.493
-0.92%
$ 20.48 million $ 6.05 million
Nov 10, 10 PM $ 0.497
+2.24%
$ 20.67 million $ 6.17 million
Nov 10, 9 PM $ 0.486
-0.37%
$ 20.22 million $ 6.05 million
Nov 10, 8 PM $ 0.488
-0.15%
$ 20.29 million $ 6.03 million
Nov 10, 7 PM $ 0.489
+0.52%
$ 20.3 million $ 5.9 million
Nov 10, 6 PM $ 0.486
-0.43%
$ 20.2 million $ 5.71 million
Nov 10, 5 PM $ 0.488
+0.61%
$ 20.26 million $ 5.63 million
Nov 10, 4 PM $ 0.485
-0.69%
$ 20.14 million $ 5.73 million
Nov 10, 3 PM $ 0.488
+1.08%
$ 20.3 million $ 5.71 million
Nov 10, 2 PM $ 0.483
-2.80%
$ 20.06 million $ 5.31 million
Nov 10, 1 PM $ 0.497
+0.41%
$ 20.64 million $ 5.35 million
Nov 10, 12 PM $ 0.495
-0.07%
$ 20.55 million $ 5.3 million
Nov 10, 11 AM $ 0.495
+0.65%
$ 20.57 million $ 5.22 million
Nov 10, 10 AM $ 0.492
-0.72%
$ 20.44 million $ 5.19 million
Nov 10, 9 AM $ 0.495
+1.54%
$ 20.57 million $ 5.17 million
Nov 10, 8 AM $ 0.488
-1.67%
$ 20.27 million $ 5.69 million
Nov 10, 7 AM $ 0.496
+0.22%
$ 20.62 million $ 6.52 million
Nov 10, 6 AM $ 0.495
+1.00%
$ 20.57 million $ 6.47 million
Nov 10, 5 AM $ 0.49
+0.01%
$ 20.37 million $ 6.31 million
Nov 10, 4 AM $ 0.49
+1.35%
$ 20.37 million $ 6.17 million
Nov 10, 3 AM $ 0.484
+0.65%
$ 20.1 million $ 5.71 million
Nov 10, 2 AM $ 0.48
-0.20%
$ 19.97 million $ 5.96 million
Nov 10, 1 AM $ 0.481
-1.03%
$ 20.01 million $ 6.04 million
Nov 10, 12 AM $ 0.486
+1.94%
$ 20.21 million $ 5.81 million
Nov 9, 11 PM $ 0.477
-0.09%
$ 19.82 million $ 5.95 million
Nov 9, 10 PM $ 0.477
-0.21%
$ 19.84 million $ 6.03 million