Band Protocol Historical Data

BAND Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.477
-0.21%
$ 19.84 million $ 6.03 million
Nov 9, 9 PM $ 0.479
-0.27%
$ 19.88 million $ 6.06 million
Nov 9, 8 PM $ 0.48
-0.60%
$ 19.94 million $ 6.34 million
Nov 9, 7 PM $ 0.483
+0.63%
$ 20.06 million $ 6.79 million
Nov 9, 6 PM $ 0.48
+0.69%
$ 19.93 million $ 7.26 million
Nov 9, 5 PM $ 0.476
-1.06%
$ 19.79 million $ 7.33 million
Nov 9, 4 PM $ 0.481
+0.90%
$ 20.01 million $ 7.27 million
Nov 9, 3 PM $ 0.477
+1.08%
$ 19.83 million $ 7.36 million
Nov 9, 2 PM $ 0.472
+0.17%
$ 19.61 million $ 7.5 million
Nov 9, 1 PM $ 0.471
+0.06%
$ 19.57 million $ 7.29 million
Nov 9, 12 PM $ 0.471
+0.14%
$ 19.56 million $ 7.48 million
Nov 9, 11 AM $ 0.47
+1.04%
$ 19.53 million $ 7.74 million
Nov 9, 10 AM $ 0.465
+0.66%
$ 19.32 million $ 7.92 million
Nov 9, 9 AM $ 0.462
-1.53%
$ 19.2 million $ 8.03 million
Nov 9, 8 AM $ 0.469
-0.33%
$ 19.48 million $ 7.58 million
Nov 9, 7 AM $ 0.471
+1.92%
$ 19.55 million $ 6.75 million
Nov 9, 6 AM $ 0.462
+0.33%
$ 19.18 million $ 6.73 million
Nov 9, 5 AM $ 0.46
-0.44%
$ 19.12 million $ 6.92 million
Nov 9, 4 AM $ 0.462
+0.24%
$ 19.2 million $ 6.96 million
Nov 9, 3 AM $ 0.461
-0.01%
$ 19.16 million $ 7.2 million
Nov 9, 2 AM $ 0.461
-3.81%
$ 19.15 million $ 7.04 million
Nov 9, 1 AM $ 0.479
-0.18%
$ 19.91 million $ 7.02 million
Nov 9, 12 AM $ 0.48
-1.46%
$ 19.95 million $ 7 million
Nov 8, 11 PM $ 0.487
-0.53%
$ 20.24 million $ 7.1 million
Nov 8, 10 PM $ 0.49
+0.95%
$ 20.34 million $ 7.09 million
Nov 8, 9 PM $ 0.485
-0.17%
$ 20.17 million $ 7.09 million
Nov 8, 8 PM $ 0.486
+0.30%
$ 20.19 million $ 7.02 million
Nov 8, 7 PM $ 0.484
+0.72%
$ 20.13 million $ 6.96 million
Nov 8, 6 PM $ 0.481
+0.74%
$ 19.99 million $ 6.93 million
Nov 8, 5 PM $ 0.477
-0.20%
$ 19.84 million $ 7.6 million
Nov 8, 4 PM $ 0.479
+0.40%
$ 19.91 million $ 8.29 million
Nov 8, 3 PM $ 0.477
-0.82%
$ 19.83 million $ 8.79 million
Nov 8, 2 PM $ 0.481
-0.51%
$ 19.99 million $ 8.95 million
Nov 8, 1 PM $ 0.484
-1.53%
$ 20.1 million $ 9.39 million
Nov 8, 12 PM $ 0.491
-0.68%
$ 20.41 million $ 9.52 million
Nov 8, 11 AM $ 0.495
+0.39%
$ 20.55 million $ 9.61 million
Nov 8, 10 AM $ 0.493
+1.00%
$ 20.47 million $ 9.67 million
Nov 8, 9 AM $ 0.488
-0.54%
$ 20.27 million $ 10.21 million
Nov 8, 8 AM $ 0.49
+0.77%
$ 20.38 million $ 10.42 million
Nov 8, 7 AM $ 0.487
+0.37%
$ 20.22 million $ 7.84 million
Nov 8, 6 AM $ 0.485
+0.51%
$ 20.15 million $ 8.01 million
Nov 8, 5 AM $ 0.482
-2.34%
$ 20.04 million $ 10.72 million
Nov 8, 4 AM $ 0.494
-0.15%
$ 20.52 million $ 11.22 million
Nov 8, 3 AM $ 0.495
-2.01%
$ 20.55 million $ 11.3 million
Nov 8, 2 AM $ 0.505
+1.24%
$ 20.97 million $ 11.84 million
Nov 8, 1 AM $ 0.498
+1.02%
$ 20.71 million $ 12.05 million
Nov 8, 12 AM $ 0.493
-0.88%
$ 20.5 million $ 12.32 million
Nov 7, 11 PM $ 0.498
-1.93%
$ 20.69 million $ 12.7 million
Nov 7, 10 PM $ 0.508
+0.06%
$ 21.09 million $ 12.75 million
Nov 7, 9 PM $ 0.507
+0.17%
$ 21.08 million $ 12.76 million