Band Protocol Historical Data

BAND Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.341
+0.44%
$ 14.18 million $ 1.83 million
Jan 9, 4 AM $ 0.34
-0.54%
$ 14.12 million $ 1.85 million
Jan 9, 3 AM $ 0.342
+0.52%
$ 14.2 million $ 1.88 million
Jan 9, 2 AM $ 0.34
+0.09%
$ 14.12 million $ 1.93 million
Jan 9, 1 AM $ 0.34
-1.15%
$ 14.12 million $ 1.99 million
Jan 9, 12 AM $ 0.344
-0.12%
$ 14.27 million $ 1.88 million
Jan 8, 11 PM $ 0.344
-0.30%
$ 14.29 million $ 1.9 million
Jan 8, 10 PM $ 0.345
-0.48%
$ 14.34 million $ 1.94 million
Jan 8, 9 PM $ 0.347
+1.49%
$ 14.41 million $ 1.95 million
Jan 8, 8 PM $ 0.342
-0.20%
$ 14.19 million $ 2.02 million
Jan 8, 7 PM $ 0.342
+0.06%
$ 14.22 million $ 1.97 million
Jan 8, 6 PM $ 0.342
-0.88%
$ 14.21 million $ 2.07 million
Jan 8, 5 PM $ 0.345
+0.46%
$ 14.34 million $ 2.05 million
Jan 8, 4 PM $ 0.344
+0.23%
$ 14.27 million $ 1.98 million
Jan 8, 3 PM $ 0.343
+1.45%
$ 14.21 million $ 2.03 million
Jan 8, 2 PM $ 0.338
+0.39%
$ 14.04 million $ 2.09 million
Jan 8, 1 PM $ 0.337
-0.36%
$ 13.98 million $ 2 million
Jan 8, 12 PM $ 0.338
-0.68%
$ 14.03 million $ 2.04 million
Jan 8, 11 AM $ 0.34
-0.25%
$ 14.13 million $ 2 million
Jan 8, 10 AM $ 0.341
+1.14%
$ 14.17 million $ 2.02 million
Jan 8, 9 AM $ 0.337
-0.97%
$ 14.01 million $ 1.92 million
Jan 8, 8 AM $ 0.34
-1.34%
$ 14.14 million $ 1.96 million
Jan 8, 7 AM $ 0.345
+0.71%
$ 14.34 million $ 2.09 million
Jan 8, 6 AM $ 0.343
-1.50%
$ 14.23 million $ 2.08 million
Jan 8, 5 AM $ 0.348
+0.19%
$ 14.46 million $ 2.14 million
Jan 8, 4 AM $ 0.347
+0.58%
$ 14.42 million $ 2.13 million
Jan 8, 3 AM $ 0.345
-0.81%
$ 14.34 million $ 2.1 million
Jan 8, 2 AM $ 0.348
-1.39%
$ 14.46 million $ 2.09 million
Jan 8, 1 AM $ 0.353
+0.42%
$ 14.66 million $ 1.98 million
Jan 8, 12 AM $ 0.351
+0.23%
$ 14.6 million $ 2.04 million
Jan 7, 11 PM $ 0.351
+0.61%
$ 14.57 million $ 2.06 million
Jan 7, 10 PM $ 0.348
-0.34%
$ 14.48 million $ 2.02 million
Jan 7, 9 PM $ 0.35
-0.05%
$ 14.53 million $ 2.03 million
Jan 7, 8 PM $ 0.35
-1.23%
$ 14.53 million $ 2.09 million
Jan 7, 7 PM $ 0.354
+0.51%
$ 14.72 million $ 2.17 million
Jan 7, 6 PM $ 0.352
+0.15%
$ 14.64 million $ 2.08 million
Jan 7, 5 PM $ 0.352
+0.07%
$ 14.62 million $ 2.1 million
Jan 7, 4 PM $ 0.352
+0.40%
$ 14.61 million $ 2.24 million
Jan 7, 3 PM $ 0.35
-1.72%
$ 14.55 million $ 2.46 million
Jan 7, 2 PM $ 0.356
-0.06%
$ 14.8 million $ 2.55 million
Jan 7, 1 PM $ 0.357
-0.22%
$ 14.81 million $ 2.54 million
Jan 7, 12 PM $ 0.357
-0.68%
$ 14.85 million $ 2.51 million
Jan 7, 11 AM $ 0.36
+0.11%
$ 14.95 million $ 2.52 million
Jan 7, 10 AM $ 0.359
+0.48%
$ 14.93 million $ 2.53 million
Jan 7, 9 AM $ 0.358
-2.28%
$ 14.86 million $ 2.5 million
Jan 7, 8 AM $ 0.366
-0.27%
$ 15.21 million $ 2.46 million
Jan 7, 7 AM $ 0.367
+1.77%
$ 15.22 million $ 2.42 million
Jan 7, 6 AM $ 0.361
-0.46%
$ 14.98 million $ 2.41 million
Jan 7, 5 AM $ 0.362
-0.07%
$ 15.05 million $ 2.37 million
Jan 7, 4 AM $ 0.363
-0.31%
$ 15.05 million $ 2.42 million