Band Protocol Historical Data

BAND Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.508
+0.06%
$ 21.09 million $ 12.75 million
Nov 7, 9 PM $ 0.507
+0.17%
$ 21.08 million $ 12.76 million
Nov 7, 8 PM $ 0.507
+0.16%
$ 21.05 million $ 12.71 million
Nov 7, 7 PM $ 0.506
+0.29%
$ 21.02 million $ 12.57 million
Nov 7, 6 PM $ 0.505
+1.43%
$ 20.96 million $ 12.48 million
Nov 7, 5 PM $ 0.497
+1.37%
$ 20.67 million $ 12.11 million
Nov 7, 4 PM $ 0.491
+4.33%
$ 20.38 million $ 11.46 million
Nov 7, 3 PM $ 0.47
+2.19%
$ 19.54 million $ 10.88 million
Nov 7, 2 PM $ 0.46
+2.40%
$ 19.12 million $ 10.69 million
Nov 7, 1 PM $ 0.449
+1.58%
$ 18.67 million $ 10.4 million
Nov 7, 12 PM $ 0.442
-2.27%
$ 18.38 million $ 10.07 million
Nov 7, 11 AM $ 0.453
-1.17%
$ 18.81 million $ 9.93 million
Nov 7, 10 AM $ 0.458
-0.97%
$ 19.03 million $ 9.67 million
Nov 7, 9 AM $ 0.462
-1.08%
$ 19.22 million $ 9.11 million
Nov 7, 8 AM $ 0.468
-1.08%
$ 19.43 million $ 8.87 million
Nov 7, 7 AM $ 0.472
+2.07%
$ 19.63 million $ 8.77 million
Nov 7, 6 AM $ 0.463
-0.63%
$ 19.23 million $ 8.64 million
Nov 7, 5 AM $ 0.465
+1.51%
$ 19.34 million $ 8.29 million
Nov 7, 4 AM $ 0.459
-0.58%
$ 19.05 million $ 7.81 million
Nov 7, 3 AM $ 0.461
+0.82%
$ 19.16 million $ 7.47 million
Nov 7, 2 AM $ 0.458
+0.60%
$ 19.01 million $ 6.92 million
Nov 7, 1 AM $ 0.455
-0.94%
$ 18.9 million $ 6.59 million
Nov 7, 12 AM $ 0.459
+2.16%
$ 19.08 million $ 6.2 million
Nov 6, 11 PM $ 0.449
+0.74%
$ 18.67 million $ 5.61 million
Nov 6, 10 PM $ 0.446
-1.30%
$ 18.53 million $ 5.44 million
Nov 6, 9 PM $ 0.452
+2.33%
$ 18.78 million $ 5.32 million
Nov 6, 8 PM $ 0.442
-0.30%
$ 18.35 million $ 5.3 million
Nov 6, 7 PM $ 0.443
-0.56%
$ 18.41 million $ 5.07 million
Nov 6, 6 PM $ 0.445
-1.12%
$ 18.51 million $ 4.87 million
Nov 6, 5 PM $ 0.45
+1.70%
$ 18.72 million $ 4.46 million
Nov 6, 4 PM $ 0.443
+0.37%
$ 18.41 million $ 4.4 million
Nov 6, 3 PM $ 0.441
-2.25%
$ 18.34 million $ 4.35 million
Nov 6, 2 PM $ 0.451
-1.57%
$ 18.76 million $ 4.1 million
Nov 6, 1 PM $ 0.459
+2.15%
$ 19.06 million $ 3.99 million
Nov 6, 12 PM $ 0.449
-0.92%
$ 18.66 million $ 3.88 million
Nov 6, 11 AM $ 0.453
+0.16%
$ 18.83 million $ 3.81 million
Nov 6, 10 AM $ 0.452
+0.29%
$ 18.8 million $ 3.75 million
Nov 6, 9 AM $ 0.451
-0.60%
$ 18.75 million $ 3.64 million
Nov 6, 8 AM $ 0.454
-0.17%
$ 18.86 million $ 3.63 million
Nov 6, 7 AM $ 0.455
+0.23%
$ 18.88 million $ 3.55 million
Nov 6, 6 AM $ 0.454
+0.06%
$ 18.85 million $ 3.48 million
Nov 6, 5 AM $ 0.453
-1.99%
$ 18.84 million $ 3.43 million
Nov 6, 4 AM $ 0.463
+0.08%
$ 19.22 million $ 3.36 million
Nov 6, 3 AM $ 0.462
+0.39%
$ 19.21 million $ 3.4 million
Nov 6, 2 AM $ 0.46
+0.65%
$ 19.13 million $ 3.45 million
Nov 6, 1 AM $ 0.457
-0.49%
$ 19.01 million $ 3.48 million
Nov 6, 12 AM $ 0.46
-0.47%
$ 19.1 million $ 3.57 million
Nov 5, 11 PM $ 0.462
-0.49%
$ 19.19 million $ 3.51 million
Nov 5, 10 PM $ 0.464
-0.08%
$ 19.29 million $ 3.52 million
Nov 5, 9 PM $ 0.465
+0.78%
$ 19.3 million $ 3.58 million