Band Protocol Historical Data

BAND Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.362
-0.07%
$ 15.05 million $ 2.37 million
Jan 7, 4 AM $ 0.363
-0.31%
$ 15.05 million $ 2.42 million
Jan 7, 3 AM $ 0.364
+0.45%
$ 15.11 million $ 2.43 million
Jan 7, 2 AM $ 0.362
+0.42%
$ 15.04 million $ 2.45 million
Jan 7, 1 AM $ 0.361
-0.40%
$ 14.98 million $ 2.47 million
Jan 7, 12 AM $ 0.362
-1.46%
$ 15.04 million $ 2.45 million
Jan 6, 11 PM $ 0.367
+0.61%
$ 15.26 million $ 2.47 million
Jan 6, 10 PM $ 0.365
-0.61%
$ 15.17 million $ 2.54 million
Jan 6, 9 PM $ 0.367
+1.99%
$ 15.26 million $ 2.55 million
Jan 6, 8 PM $ 0.36
+1.43%
$ 14.97 million $ 2.49 million
Jan 6, 7 PM $ 0.355
-0.08%
$ 14.77 million $ 2.38 million
Jan 6, 6 PM $ 0.355
+1.31%
$ 14.77 million $ 2.4 million
Jan 6, 5 PM $ 0.351
-1.86%
$ 14.58 million $ 2.41 million
Jan 6, 4 PM $ 0.357
-2.19%
$ 14.84 million $ 2.25 million
Jan 6, 3 PM $ 0.365
-0.58%
$ 15.18 million $ 2.04 million
Jan 6, 2 PM $ 0.368
-0.25%
$ 15.27 million $ 1.89 million
Jan 6, 1 PM $ 0.368
-0.14%
$ 15.31 million $ 1.81 million
Jan 6, 12 PM $ 0.369
+1.20%
$ 15.33 million $ 1.77 million
Jan 6, 11 AM $ 0.365
+1.09%
$ 15.15 million $ 1.76 million
Jan 6, 10 AM $ 0.361
+0.40%
$ 14.99 million $ 1.76 million
Jan 6, 9 AM $ 0.359
+0.23%
$ 14.93 million $ 1.77 million
Jan 6, 8 AM $ 0.358
+0.24%
$ 14.89 million $ 1.84 million
Jan 6, 7 AM $ 0.358
-0.97%
$ 14.84 million $ 1.84 million
Jan 6, 6 AM $ 0.361
+0.15%
$ 15 million $ 1.82 million
Jan 6, 5 AM $ 0.36
-0.73%
$ 14.98 million $ 1.7 million
Jan 6, 4 AM $ 0.363
+0.49%
$ 15.09 million $ 1.69 million
Jan 6, 3 AM $ 0.361
+0.50%
$ 15.02 million $ 1.79 million
Jan 6, 2 AM $ 0.36
-0.47%
$ 14.94 million $ 1.77 million
Jan 6, 1 AM $ 0.361
+0.33%
$ 15.01 million $ 1.76 million
Jan 6, 12 AM $ 0.36
-0.12%
$ 14.95 million $ 1.77 million
Jan 5, 11 PM $ 0.361
-0.61%
$ 14.98 million $ 1.82 million
Jan 5, 10 PM $ 0.363
+0.95%
$ 15.07 million $ 1.82 million
Jan 5, 9 PM $ 0.359
+0.62%
$ 14.93 million $ 1.79 million
Jan 5, 8 PM $ 0.357
+0.15%
$ 14.84 million $ 1.84 million
Jan 5, 7 PM $ 0.357
-1.19%
$ 14.82 million $ 1.79 million
Jan 5, 6 PM $ 0.361
+1.61%
$ 14.99 million $ 1.85 million
Jan 5, 5 PM $ 0.355
+0.91%
$ 14.76 million $ 1.82 million
Jan 5, 4 PM $ 0.352
+0.06%
$ 14.63 million $ 1.86 million
Jan 5, 3 PM $ 0.352
+0.63%
$ 14.62 million $ 1.86 million
Jan 5, 2 PM $ 0.35
+1.63%
$ 14.53 million $ 1.93 million
Jan 5, 1 PM $ 0.344
-0.33%
$ 14.29 million $ 1.85 million
Jan 5, 12 PM $ 0.345
+0.34%
$ 14.34 million $ 1.92 million
Jan 5, 11 AM $ 0.344
-0.09%
$ 14.29 million $ 1.96 million
Jan 5, 10 AM $ 0.344
-0.15%
$ 14.29 million $ 1.96 million
Jan 5, 9 AM $ 0.344
-0.90%
$ 14.31 million $ 2.04 million
Jan 5, 8 AM $ 0.348
-0.71%
$ 14.44 million $ 1.98 million
Jan 5, 7 AM $ 0.35
+1.15%
$ 14.54 million $ 2.02 million
Jan 5, 6 AM $ 0.346
-0.23%
$ 14.38 million $ 2.02 million
Jan 5, 5 AM $ 0.347
-0.12%
$ 14.41 million $ 2.17 million
Jan 5, 4 AM $ 0.347
-1.09%
$ 14.43 million $ 2.21 million