Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Band Protocol Historical Data

BAND Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 3 AM $0.223
-0.23%
$9.26 million $2.63 million
Apr 26, 2 AM $0.223
+0.77%
$9.28 million $2.86 million
Apr 26, 1 AM $0.222
+0.01%
$9.21 million $3.11 million
Apr 26, 12 AM $0.222
-0.45%
$9.21 million $3.28 million
Apr 25, 11 PM $0.223
+0.02%
$9.25 million $3.37 million
Apr 25, 10 PM $0.223
+0.03%
$9.25 million $3.45 million
Apr 25, 9 PM $0.222
+0.57%
$9.24 million $3.57 million
Apr 25, 8 PM $0.221
+0.32%
$9.19 million $3.73 million
Apr 25, 7 PM $0.22
-0.52%
$9.16 million $3.97 million
Apr 25, 6 PM $0.222
+0.00%
$9.21 million $3.97 million
Apr 25, 5 PM $0.222
-0.18%
$9.21 million $3.93 million
Apr 25, 4 PM $0.222
-1.28%
$9.23 million $4 million
Apr 25, 3 PM $0.225
-0.01%
$9.35 million $4 million
Apr 25, 2 PM $0.225
-0.40%
$9.35 million $3.98 million
Apr 25, 1 PM $0.226
-0.02%
$9.38 million $3.93 million
Apr 25, 12 PM $0.226
-0.24%
$9.39 million $3.99 million
Apr 25, 11 AM $0.226
+0.07%
$9.41 million $3.93 million
Apr 25, 10 AM $0.226
-1.14%
$9.4 million $3.95 million
Apr 25, 9 AM $0.229
-0.20%
$9.51 million $4.02 million
Apr 25, 8 AM $0.229
-0.11%
$9.53 million $4.02 million
Apr 25, 7 AM $0.23
-0.37%
$9.54 million $3.91 million
Apr 25, 6 AM $0.23
-0.07%
$9.57 million $3.93 million
Apr 25, 5 AM $0.231
+0.17%
$9.58 million $3.98 million
Apr 25, 4 AM $0.23
-0.38%
$9.56 million $3.91 million
Apr 25, 3 AM $0.231
-0.60%
$9.6 million $3.89 million
Apr 25, 2 AM $0.232
+0.46%
$9.66 million $3.67 million
Apr 25, 1 AM $0.231
+1.87%
$9.62 million $3.44 million
Apr 25, 12 AM $0.227
+1.00%
$9.44 million $3.28 million
Apr 24, 11 PM $0.225
-0.04%
$9.35 million $3.19 million
Apr 24, 10 PM $0.225
-0.58%
$9.35 million $3.14 million
Apr 24, 9 PM $0.226
-0.74%
$9.4 million $3.04 million
Apr 24, 8 PM $0.228
+1.04%
$9.47 million $2.95 million
Apr 24, 7 PM $0.226
+1.06%
$9.38 million $2.7 million
Apr 24, 6 PM $0.223
+0.03%
$9.28 million $2.73 million
Apr 24, 5 PM $0.223
-0.09%
$9.28 million $2.75 million
Apr 24, 4 PM $0.223
-0.04%
$9.28 million $2.64 million
Apr 24, 3 PM $0.223
+0.50%
$9.29 million $2.55 million
Apr 24, 2 PM $0.222
+0.78%
$9.24 million $2.52 million
Apr 24, 1 PM $0.221
-0.50%
$9.17 million $2.54 million
Apr 24, 12 PM $0.222
-0.08%
$9.22 million $2.54 million
Apr 24, 11 AM $0.222
+0.10%
$9.22 million $2.53 million
Apr 24, 10 AM $0.222
+0.29%
$9.21 million $2.72 million
Apr 24, 9 AM $0.221
-0.45%
$9.19 million $2.69 million
Apr 24, 8 AM $0.222
-0.08%
$9.23 million $2.71 million
Apr 24, 7 AM $0.222
+0.14%
$9.24 million $2.77 million
Apr 24, 6 AM $0.222
+0.20%
$9.22 million $2.7 million
Apr 24, 5 AM $0.222
+0.42%
$9.2 million $2.63 million
Apr 24, 4 AM $0.221
-0.15%
$9.17 million $2.63 million
Apr 24, 3 AM $0.221
-0.02%
$9.18 million $2.54 million
Apr 24, 2 AM $0.221
-0.24%
$9.18 million $2.64 million