Band Protocol Historical Data

BAND Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.465
+0.78%
$ 19.3 million $ 3.58 million
Nov 5, 8 PM $ 0.461
-0.32%
$ 19.15 million $ 3.77 million
Nov 5, 7 PM $ 0.462
-0.52%
$ 19.21 million $ 4.11 million
Nov 5, 6 PM $ 0.465
+0.79%
$ 19.31 million $ 4.13 million
Nov 5, 5 PM $ 0.461
+0.11%
$ 19.16 million $ 4.25 million
Nov 5, 4 PM $ 0.461
+0.39%
$ 19.14 million $ 4.41 million
Nov 5, 3 PM $ 0.459
+0.74%
$ 19.07 million $ 4.44 million
Nov 5, 2 PM $ 0.455
-0.19%
$ 18.93 million $ 4.65 million
Nov 5, 1 PM $ 0.456
+1.03%
$ 18.96 million $ 5.01 million
Nov 5, 12 PM $ 0.452
+0.46%
$ 18.77 million $ 5.4 million
Nov 5, 11 AM $ 0.45
+2.09%
$ 18.68 million $ 5.41 million
Nov 5, 10 AM $ 0.44
-1.65%
$ 18.3 million $ 5.45 million
Nov 5, 9 AM $ 0.448
+0.49%
$ 18.61 million $ 5.5 million
Nov 5, 8 AM $ 0.446
-1.27%
$ 18.52 million $ 5.71 million
Nov 5, 7 AM $ 0.451
+0.09%
$ 18.75 million $ 6.06 million
Nov 5, 6 AM $ 0.451
+0.32%
$ 18.74 million $ 6.42 million
Nov 5, 5 AM $ 0.45
+0.46%
$ 18.68 million $ 6.81 million
Nov 5, 4 AM $ 0.448
+0.08%
$ 18.6 million $ 7.17 million
Nov 5, 3 AM $ 0.447
-0.17%
$ 18.59 million $ 7.59 million
Nov 5, 2 AM $ 0.448
+2.23%
$ 18.62 million $ 7.63 million
Nov 5, 1 AM $ 0.438
-0.38%
$ 18.21 million $ 7.58 million
Nov 5, 12 AM $ 0.44
-1.46%
$ 18.28 million $ 7.63 million
Nov 4, 11 PM $ 0.447
-0.06%
$ 18.56 million $ 7.77 million
Nov 4, 10 PM $ 0.447
+1.47%
$ 18.56 million $ 7.78 million
Nov 4, 9 PM $ 0.439
-0.08%
$ 18.25 million $ 7.76 million
Nov 4, 8 PM $ 0.44
+0.49%
$ 18.26 million $ 7.78 million
Nov 4, 7 PM $ 0.437
-1.08%
$ 18.18 million $ 7.59 million
Nov 4, 6 PM $ 0.442
-1.96%
$ 18.38 million $ 7.58 million
Nov 4, 5 PM $ 0.451
-0.18%
$ 18.74 million $ 7.49 million
Nov 4, 4 PM $ 0.452
-0.80%
$ 18.78 million $ 7.57 million
Nov 4, 3 PM $ 0.456
-2.19%
$ 18.93 million $ 7.93 million
Nov 4, 2 PM $ 0.466
+2.79%
$ 19.36 million $ 8.83 million
Nov 4, 1 PM $ 0.453
+0.02%
$ 18.84 million $ 8.45 million
Nov 4, 12 PM $ 0.453
-1.47%
$ 18.83 million $ 8.16 million
Nov 4, 11 AM $ 0.46
+0.25%
$ 19.11 million $ 8.15 million
Nov 4, 10 AM $ 0.459
-0.17%
$ 19.06 million $ 8.22 million
Nov 4, 9 AM $ 0.459
+0.75%
$ 19.08 million $ 8.13 million
Nov 4, 8 AM $ 0.456
+1.14%
$ 18.94 million $ 7.97 million
Nov 4, 7 AM $ 0.451
-1.35%
$ 18.72 million $ 7.73 million
Nov 4, 6 AM $ 0.457
+1.88%
$ 18.98 million $ 7.41 million
Nov 4, 5 AM $ 0.448
-4.39%
$ 18.63 million $ 7.03 million
Nov 4, 4 AM $ 0.469
-1.23%
$ 19.48 million $ 6.71 million
Nov 4, 3 AM $ 0.475
+1.89%
$ 19.72 million $ 6.53 million
Nov 4, 2 AM $ 0.466
-0.06%
$ 19.36 million $ 6.62 million
Nov 4, 1 AM $ 0.466
+0.38%
$ 19.37 million $ 6.73 million
Nov 4, 12 AM $ 0.464
+1.17%
$ 19.3 million $ 6.69 million
Nov 3, 11 PM $ 0.459
+1.15%
$ 19.07 million $ 6.58 million
Nov 3, 10 PM $ 0.454
-0.38%
$ 18.86 million $ 6.65 million
Nov 3, 9 PM $ 0.456
+1.18%
$ 18.93 million $ 6.63 million
Nov 3, 8 PM $ 0.45
-1.40%
$ 18.71 million $ 6.45 million