Band Protocol Historical Data

BAND Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.35
-0.66%
$ 14.54 million $ 2.81 million
Jan 3, 3 AM $ 0.352
+0.37%
$ 14.63 million $ 2.84 million
Jan 3, 2 AM $ 0.351
+0.39%
$ 14.58 million $ 2.9 million
Jan 3, 1 AM $ 0.35
-0.41%
$ 14.52 million $ 2.95 million
Jan 3, 12 AM $ 0.351
+0.43%
$ 14.59 million $ 2.95 million
Jan 2, 11 PM $ 0.349
-0.52%
$ 14.52 million $ 2.81 million
Jan 2, 10 PM $ 0.351
+0.60%
$ 14.6 million $ 2.81 million
Jan 2, 9 PM $ 0.349
+0.50%
$ 14.51 million $ 2.8 million
Jan 2, 8 PM $ 0.347
-0.55%
$ 14.44 million $ 2.8 million
Jan 2, 7 PM $ 0.349
+1.08%
$ 14.52 million $ 2.82 million
Jan 2, 6 PM $ 0.346
-0.33%
$ 14.36 million $ 2.88 million
Jan 2, 5 PM $ 0.347
-0.33%
$ 14.41 million $ 2.87 million
Jan 2, 4 PM $ 0.348
+1.12%
$ 14.46 million $ 2.85 million
Jan 2, 3 PM $ 0.344
-0.49%
$ 14.3 million $ 2.72 million
Jan 2, 2 PM $ 0.346
-0.18%
$ 14.38 million $ 2.95 million
Jan 2, 1 PM $ 0.347
-0.41%
$ 14.4 million $ 2.85 million
Jan 2, 12 PM $ 0.348
+1.30%
$ 14.46 million $ 2.79 million
Jan 2, 11 AM $ 0.344
-0.76%
$ 14.28 million $ 2.55 million
Jan 2, 10 AM $ 0.346
+0.14%
$ 14.39 million $ 2.47 million
Jan 2, 9 AM $ 0.346
+0.71%
$ 14.37 million $ 2.45 million
Jan 2, 8 AM $ 0.343
-0.03%
$ 14.27 million $ 2.45 million
Jan 2, 7 AM $ 0.343
-0.43%
$ 14.27 million $ 2.46 million
Jan 2, 6 AM $ 0.345
+0.30%
$ 14.33 million $ 2.42 million
Jan 2, 5 AM $ 0.344
+0.00%
$ 14.3 million $ 2.37 million
Jan 2, 4 AM $ 0.344
-0.02%
$ 14.3 million $ 2.37 million
Jan 2, 3 AM $ 0.344
+0.89%
$ 14.3 million $ 2.28 million
Jan 2, 2 AM $ 0.341
+0.01%
$ 14.17 million $ 2.23 million
Jan 2, 1 AM $ 0.341
-0.08%
$ 14.17 million $ 2.21 million
Jan 2, 12 AM $ 0.341
-0.19%
$ 14.18 million $ 2.31 million
Jan 1, 11 PM $ 0.342
-0.01%
$ 14.21 million $ 2.39 million
Jan 1, 10 PM $ 0.342
+0.24%
$ 14.21 million $ 2.42 million
Jan 1, 9 PM $ 0.341
+0.11%
$ 14.18 million $ 2.34 million
Jan 1, 8 PM $ 0.341
+0.17%
$ 14.16 million $ 2.29 million
Jan 1, 7 PM $ 0.34
+0.61%
$ 14.14 million $ 2.3 million
Jan 1, 6 PM $ 0.338
-0.02%
$ 14.05 million $ 2.31 million
Jan 1, 5 PM $ 0.338
-0.04%
$ 14.06 million $ 2.32 million
Jan 1, 4 PM $ 0.338
+0.01%
$ 14.06 million $ 2.27 million
Jan 1, 3 PM $ 0.338
+0.50%
$ 14.06 million $ 2.24 million
Jan 1, 2 PM $ 0.337
+1.14%
$ 13.98 million $ 2.14 million
Jan 1, 1 PM $ 0.333
+0.82%
$ 13.83 million $ 2.12 million
Jan 1, 12 PM $ 0.33
-0.28%
$ 13.72 million $ 2.09 million
Jan 1, 11 AM $ 0.331
+0.61%
$ 13.76 million $ 2.13 million
Jan 1, 10 AM $ 0.329
+0.54%
$ 13.67 million $ 2.12 million
Jan 1, 9 AM $ 0.327
+0.65%
$ 13.6 million $ 2.15 million
Jan 1, 8 AM $ 0.325
-0.27%
$ 13.51 million $ 2.07 million
Jan 1, 7 AM $ 0.326
+0.94%
$ 13.55 million $ 2.04 million
Jan 1, 6 AM $ 0.323
-0.83%
$ 13.43 million $ 2.09 million
Jan 1, 5 AM $ 0.326
+1.17%
$ 13.54 million $ 2.1 million
Jan 1, 4 AM $ 0.322
-0.40%
$ 13.38 million $ 2.05 million
Jan 1, 3 AM $ 0.323
+0.04%
$ 13.43 million $ 2.07 million