Band Protocol Historical Data

BAND Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.45
-1.40%
$ 18.71 million $ 6.45 million
Nov 3, 7 PM $ 0.457
-1.05%
$ 18.98 million $ 6.45 million
Nov 3, 6 PM $ 0.462
-2.06%
$ 19.18 million $ 6.36 million
Nov 3, 5 PM $ 0.471
+1.63%
$ 19.58 million $ 6.45 million
Nov 3, 4 PM $ 0.464
+2.13%
$ 19.26 million $ 6.32 million
Nov 3, 3 PM $ 0.454
-6.49%
$ 18.86 million $ 6.06 million
Nov 3, 2 PM $ 0.485
+0.41%
$ 20.17 million $ 5.2 million
Nov 3, 1 PM $ 0.483
+0.52%
$ 20.08 million $ 5.31 million
Nov 3, 12 PM $ 0.481
-0.23%
$ 19.98 million $ 5.32 million
Nov 3, 11 AM $ 0.482
+0.96%
$ 20.03 million $ 5.65 million
Nov 3, 10 AM $ 0.477
-0.85%
$ 19.84 million $ 5.79 million
Nov 3, 9 AM $ 0.482
-1.04%
$ 20.01 million $ 5.91 million
Nov 3, 8 AM $ 0.487
+0.05%
$ 20.22 million $ 5.91 million
Nov 3, 7 AM $ 0.486
-0.07%
$ 20.21 million $ 5.97 million
Nov 3, 6 AM $ 0.487
-0.63%
$ 20.23 million $ 6.08 million
Nov 3, 5 AM $ 0.49
-0.14%
$ 20.35 million $ 5.98 million
Nov 3, 4 AM $ 0.491
+0.83%
$ 20.38 million $ 6.04 million
Nov 3, 3 AM $ 0.487
-3.34%
$ 20.22 million $ 5.83 million
Nov 3, 2 AM $ 0.503
-1.26%
$ 20.91 million $ 5.68 million
Nov 3, 1 AM $ 0.51
-1.62%
$ 21.18 million $ 5.75 million
Nov 3, 12 AM $ 0.518
-1.74%
$ 21.59 million $ 5.73 million
Nov 2, 11 PM $ 0.527
+1.36%
$ 21.91 million $ 5.83 million
Nov 2, 10 PM $ 0.52
+0.13%
$ 21.62 million $ 5.72 million
Nov 2, 9 PM $ 0.52
+0.27%
$ 21.59 million $ 5.83 million
Nov 2, 8 PM $ 0.518
+0.54%
$ 21.52 million $ 5.8 million
Nov 2, 7 PM $ 0.515
-0.31%
$ 21.41 million $ 5.65 million
Nov 2, 6 PM $ 0.517
-0.27%
$ 21.48 million $ 5.56 million
Nov 2, 5 PM $ 0.518
-0.11%
$ 21.53 million $ 5.45 million
Nov 2, 4 PM $ 0.519
+0.75%
$ 21.56 million $ 5.42 million
Nov 2, 3 PM $ 0.515
-0.32%
$ 21.4 million $ 5.31 million
Nov 2, 2 PM $ 0.517
-1.99%
$ 21.46 million $ 5.21 million
Nov 2, 1 PM $ 0.527
-1.33%
$ 21.9 million $ 5.15 million
Nov 2, 12 PM $ 0.534
-0.78%
$ 22.2 million $ 4.95 million
Nov 2, 11 AM $ 0.538
+2.03%
$ 22.37 million $ 4.67 million
Nov 2, 10 AM $ 0.528
+0.31%
$ 21.93 million $ 4.32 million
Nov 2, 9 AM $ 0.526
-1.07%
$ 21.86 million $ 4.3 million
Nov 2, 8 AM $ 0.532
-1.07%
$ 22.1 million $ 4.34 million
Nov 2, 7 AM $ 0.538
+0.61%
$ 22.33 million $ 4.55 million
Nov 2, 6 AM $ 0.534
-0.22%
$ 22.2 million $ 4.59 million
Nov 2, 5 AM $ 0.535
+0.32%
$ 22.25 million $ 4.46 million
Nov 2, 4 AM $ 0.534
+1.37%
$ 22.18 million $ 4.37 million
Nov 2, 3 AM $ 0.527
-0.47%
$ 21.88 million $ 4.4 million
Nov 2, 2 AM $ 0.529
+0.38%
$ 21.98 million $ 4.42 million
Nov 2, 1 AM $ 0.527
-0.44%
$ 21.9 million $ 4.17 million
Nov 2, 12 AM $ 0.529
-0.36%
$ 22 million $ 4.11 million
Nov 1, 11 PM $ 0.531
+0.38%
$ 22.07 million $ 4.05 million
Nov 1, 10 PM $ 0.529
+0.28%
$ 21.99 million $ 3.93 million
Nov 1, 9 PM $ 0.528
-0.33%
$ 21.93 million $ 3.74 million
Nov 1, 8 PM $ 0.53
+0.21%
$ 22 million $ 3.69 million
Nov 1, 7 PM $ 0.528
+0.58%
$ 21.96 million $ 3.94 million