Band Protocol Historical Data

BAND Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.53
+0.21%
$ 22 million $ 3.69 million
Nov 1, 7 PM $ 0.528
+0.58%
$ 21.96 million $ 3.94 million
Nov 1, 6 PM $ 0.525
+0.01%
$ 21.83 million $ 4.26 million
Nov 1, 5 PM $ 0.525
+0.05%
$ 21.83 million $ 4.61 million
Nov 1, 4 PM $ 0.525
+0.76%
$ 21.82 million $ 4.75 million
Nov 1, 3 PM $ 0.521
+1.03%
$ 21.65 million $ 4.84 million
Nov 1, 2 PM $ 0.516
-0.31%
$ 21.43 million $ 4.96 million
Nov 1, 1 PM $ 0.517
-0.55%
$ 21.5 million $ 5.35 million
Nov 1, 12 PM $ 0.52
+0.62%
$ 21.62 million $ 5.57 million
Nov 1, 11 AM $ 0.517
-0.04%
$ 21.48 million $ 5.67 million
Nov 1, 10 AM $ 0.517
-0.03%
$ 21.49 million $ 5.8 million
Nov 1, 9 AM $ 0.517
-0.30%
$ 21.5 million $ 5.73 million
Nov 1, 8 AM $ 0.519
+0.79%
$ 21.56 million $ 5.56 million
Nov 1, 7 AM $ 0.515
+1.20%
$ 21.39 million $ 5.3 million
Nov 1, 6 AM $ 0.509
+0.40%
$ 21.14 million $ 5.25 million
Nov 1, 5 AM $ 0.507
+0.00%
$ 21.05 million $ 5.34 million
Nov 1, 4 AM $ 0.507
-1.39%
$ 21.06 million $ 5.43 million
Nov 1, 3 AM $ 0.514
+1.04%
$ 21.35 million $ 5.53 million
Nov 1, 2 AM $ 0.509
+0.51%
$ 21.13 million $ 5.61 million
Nov 1, 1 AM $ 0.506
+0.12%
$ 21.03 million $ 5.59 million
Nov 1, 12 AM $ 0.505
-0.18%
$ 21 million $ 5.84 million
Oct 31, 11 PM $ 0.506
+0.56%
$ 21.04 million $ 5.99 million
Oct 31, 10 PM $ 0.504
+0.59%
$ 20.92 million $ 6.07 million
Oct 31, 9 PM $ 0.501
-0.42%
$ 20.8 million $ 6.15 million
Oct 31, 8 PM $ 0.503
-1.23%
$ 20.89 million $ 6.12 million
Oct 31, 7 PM $ 0.509
+1.72%
$ 21.15 million $ 6.14 million
Oct 31, 6 PM $ 0.5
+0.57%
$ 20.79 million $ 6.12 million
Oct 31, 5 PM $ 0.498
+0.30%
$ 20.67 million $ 5.87 million
Oct 31, 4 PM $ 0.496
-1.89%
$ 20.61 million $ 5.9 million
Oct 31, 3 PM $ 0.506
-0.30%
$ 21.01 million $ 5.9 million
Oct 31, 2 PM $ 0.507
+0.91%
$ 21.07 million $ 6.05 million
Oct 31, 1 PM $ 0.503
+0.23%
$ 20.88 million $ 5.68 million
Oct 31, 12 PM $ 0.501
-1.00%
$ 20.84 million $ 5.87 million
Oct 31, 11 AM $ 0.506
+1.22%
$ 21.05 million $ 6.04 million
Oct 31, 10 AM $ 0.5
+0.18%
$ 20.79 million $ 5.85 million
Oct 31, 9 AM $ 0.499
-0.19%
$ 20.75 million $ 5.9 million
Oct 31, 8 AM $ 0.5
+0.39%
$ 20.79 million $ 6 million
Oct 31, 7 AM $ 0.498
+0.24%
$ 20.71 million $ 6.01 million
Oct 31, 6 AM $ 0.497
-0.26%
$ 20.66 million $ 5.99 million
Oct 31, 5 AM $ 0.499
-0.38%
$ 20.72 million $ 6.01 million
Oct 31, 4 AM $ 0.5
+0.79%
$ 20.79 million $ 6.13 million
Oct 31, 3 AM $ 0.497
+0.35%
$ 20.63 million $ 6.3 million
Oct 31, 2 AM $ 0.495
-0.35%
$ 20.56 million $ 6.27 million
Oct 31, 1 AM $ 0.497
+0.77%
$ 20.63 million $ 6.14 million
Oct 31, 12 AM $ 0.493
+0.61%
$ 20.47 million $ 6.09 million
Oct 30, 11 PM $ 0.49
+0.82%
$ 20.35 million $ 5.97 million
Oct 30, 10 PM $ 0.486
+0.82%
$ 20.19 million $ 5.95 million
Oct 30, 9 PM $ 0.482
+0.52%
$ 20.03 million $ 5.93 million
Oct 30, 8 PM $ 0.479
+0.73%
$ 19.92 million $ 5.95 million
Oct 30, 7 PM $ 0.476
+0.15%
$ 19.78 million $ 5.91 million