xSPECTAR Historical Data

XSPECTAR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.0108
+10.55%
$470.91 million $2,561
Sep 6, 2024 $0.00975
-0.36%
$425.95 million $2,589
Sep 5, 2024 $0.00979
-2.76%
$427.51 million $14,798
Sep 4, 2024 $0.0101
-2.36%
$439.66 million $8,172
Sep 3, 2024 $0.0103
+7.96%
$450.3 million $16,292
Sep 2, 2024 $0.00929
+17.92%
$405.88 million $6,431
Sep 1, 2024 $0.00788
+7.06%
$344.19 million $4,817
Aug 31, 2024 $0.00746
+1.26%
$325.62 million $5,527
Aug 30, 2024 $0.00736
+3.58%
$321.59 million $4,644
Aug 29, 2024 $0.00711
-6.59%
$310.46 million $9,338
Aug 28, 2024 $0.00761
+10.93%
$332.36 million $7,195
Aug 27, 2024 $0.00686
-4.68%
$299.62 million $15,508
Aug 26, 2024 $0.00724
-9.21%
$316.06 million $13,597
Aug 25, 2024 $0.00797
+4.60%
$348.14 million $7,574
Aug 24, 2024 $0.00762
-3.81%
$332.84 million $13,342
Aug 23, 2024 $0.00792
+12.57%
$346.02 million $14,130
Aug 22, 2024 $0.00704
-9.10%
$307.37 million $12,275
Aug 21, 2024 $0.00774
+0.43%
$338.14 million $15,355
Aug 20, 2024 $0.00771
-5.95%
$336.89 million $15,788
Aug 19, 2024 $0.0082
+0.86%
$358.22 million $13,190
Aug 18, 2024 $0.00813
-2.61%
$355.15 million $10,612
Aug 17, 2024 $0.00835
+2.49%
$364.67 million $9,749
Aug 16, 2024 $0.00815
-0.91%
$355.81 million $6,625
Aug 15, 2024 $0.00822
+3.70%
$358.86 million $9,646
Aug 14, 2024 $0.00792
+6.79%
$346.05 million $13,516
Aug 13, 2024 $0.00742
-4.30%
$324.04 million $19,726
Aug 12, 2024 $0.00775
-15.08%
$338.63 million $16,924
Aug 11, 2024 $0.00913
-4.72%
$398.76 million $13,505
Aug 10, 2024 $0.00958
-3.73%
$418.43 million $12,151
Aug 9, 2024 $0.00995
-3.68%
$434.64 million $9,233
Aug 8, 2024 $0.0103
+0.41%
$451.22 million $18,707
Aug 7, 2024 $0.0103
+14.16%
$449.4 million $16,484
Aug 6, 2024 $0.00901
+0.43%
$393.67 million $12,466
Aug 5, 2024 $0.00898
+5.02%
$391.99 million $12,294
Aug 4, 2024 $0.00855
-11.13%
$373.24 million $11,409
Aug 3, 2024 $0.00962
+6.39%
$419.96 million $16,393
Aug 2, 2024 $0.00904
-11.90%
$394.74 million $16,239
Aug 1, 2024 $0.0103
-2.33%
$448.06 million $16,826
Jul 31, 2024 $0.0105
-2.74%
$458.76 million $19,187
Jul 30, 2024 $0.0108
-4.54%
$471.7 million $5,374
Jul 29, 2024 $0.0113
+3.91%
$494.13 million $6,094
Jul 28, 2024 $0.0109
+9.18%
$475.53 million $5,999
Jul 27, 2024 $0.00997
-8.66%
$435.56 million $165
Jul 26, 2024 $0.0109
-15.00%
$476.83 million $8,199
Jul 25, 2024 $0.0128
+7.28%
$557.59 million $4,869
Jul 24, 2024 $0.012
+18.17%
$524.11 million $3,489
Jul 23, 2024 $0.0102
+5.12%
$443.54 million $9,305
Jul 22, 2024 $0.00966
-22.08%
$421.93 million $29,388
Jul 21, 2024 $0.0124
+16.91%
$541.47 million $10,717
Jul 20, 2024 $0.0106
+2.96%
$463.12 million $10,587