Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSPECTAR Historical Data

XSPECTAR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2024 $0.00746
+1.26%
$325.62 million $5,527
Aug 30, 2024 $0.00736
+3.58%
$321.59 million $4,644
Aug 29, 2024 $0.00711
-6.59%
$310.46 million $9,338
Aug 28, 2024 $0.00761
+10.93%
$332.36 million $7,195
Aug 27, 2024 $0.00686
-4.68%
$299.62 million $15,508
Aug 26, 2024 $0.00724
-9.21%
$316.06 million $13,597
Aug 25, 2024 $0.00797
+4.60%
$348.14 million $7,574
Aug 24, 2024 $0.00762
-3.81%
$332.84 million $13,342
Aug 23, 2024 $0.00792
+12.57%
$346.02 million $14,130
Aug 22, 2024 $0.00704
-9.10%
$307.37 million $12,275
Aug 21, 2024 $0.00774
+0.43%
$338.14 million $15,355
Aug 20, 2024 $0.00771
-5.95%
$336.89 million $15,788
Aug 19, 2024 $0.0082
+0.86%
$358.22 million $13,190
Aug 18, 2024 $0.00813
-2.61%
$355.15 million $10,612
Aug 17, 2024 $0.00835
+2.49%
$364.67 million $9,749
Aug 16, 2024 $0.00815
-0.91%
$355.81 million $6,625
Aug 15, 2024 $0.00822
+3.70%
$358.86 million $9,646
Aug 14, 2024 $0.00792
+6.79%
$346.05 million $13,516
Aug 13, 2024 $0.00742
-4.30%
$324.04 million $19,726
Aug 12, 2024 $0.00775
-15.08%
$338.63 million $16,924
Aug 11, 2024 $0.00913
-4.72%
$398.76 million $13,505
Aug 10, 2024 $0.00958
-3.73%
$418.43 million $12,151
Aug 9, 2024 $0.00995
-3.68%
$434.64 million $9,233
Aug 8, 2024 $0.0103
+0.41%
$451.22 million $18,707
Aug 7, 2024 $0.0103
+14.16%
$449.4 million $16,484
Aug 6, 2024 $0.00901
+0.43%
$393.67 million $12,466
Aug 5, 2024 $0.00898
+5.02%
$391.99 million $12,294
Aug 4, 2024 $0.00855
-11.13%
$373.24 million $11,409
Aug 3, 2024 $0.00962
+6.39%
$419.96 million $16,393
Aug 2, 2024 $0.00904
-11.90%
$394.74 million $16,239
Aug 1, 2024 $0.0103
-2.33%
$448.06 million $16,826
Jul 31, 2024 $0.0105
-2.74%
$458.76 million $19,187
Jul 30, 2024 $0.0108
-4.54%
$471.7 million $5,374
Jul 29, 2024 $0.0113
+3.91%
$494.13 million $6,094
Jul 28, 2024 $0.0109
+9.18%
$475.53 million $5,999
Jul 27, 2024 $0.00997
-8.66%
$435.56 million $165
Jul 26, 2024 $0.0109
-15.00%
$476.83 million $8,199
Jul 25, 2024 $0.0128
+7.28%
$557.59 million $4,869
Jul 24, 2024 $0.012
+18.17%
$524.11 million $3,489
Jul 23, 2024 $0.0102
+5.12%
$443.54 million $9,305
Jul 22, 2024 $0.00966
-22.08%
$421.93 million $29,388
Jul 21, 2024 $0.0124
+16.91%
$541.47 million $10,717
Jul 20, 2024 $0.0106
+2.96%
$463.12 million $10,587
Jul 19, 2024 $0.0102
+0.03%
$445.9 million $18,304
Jul 18, 2024 $0.0102
-18.40%
$445.49 million $21,346
Jul 17, 2024 $0.0125
-2.13%
$545.95 million $9,114
Jul 16, 2024 $0.0128
+5.18%
$559.05 million $14,648
Jul 15, 2024 $0.0122
+3.71%
$531.53 million $24,732
Jul 14, 2024 $0.0117
-10.35%
$511.01 million $39,370
Jul 13, 2024 $0.0131
-3.93%
$570.03 million $34,397