xSPECTAR Historical Data

XSPECTAR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $0.0376
+4.19%
$1.64 billion $462,457
Mar 6, 2023 $0.0361
+4.46%
$1.58 billion $417,677
Mar 5, 2023 $0.0346
+3.22%
$1.51 billion $471,874
Mar 4, 2023 $0.0335
+2.35%
$1.46 billion $474,510
Mar 3, 2023 $0.0327
+2.76%
$1.43 billion $385,289
Mar 2, 2023 $0.0318
-1.44%
$1.39 billion $396,279
Mar 1, 2023 $0.0323
-1.26%
$1.41 billion $369,109
Feb 28, 2023 $0.0327
-13.18%
$1.43 billion $350,731
Feb 27, 2023 $0.0377
+1.25%
$1.65 billion $470,668
Feb 26, 2023 $0.0372
+1.19%
$1.63 billion $337,619
Feb 25, 2023 $0.0368
+9.88%
$1.61 billion $5.64 million
Feb 24, 2023 $0.0335
-1.86%
$1.46 billion $1.65 million
Feb 23, 2023 $0.0341
+7.31%
$1.49 billion $813,101
Feb 22, 2023 $0.0318
+0.01%
$1.39 billion $432,041
Feb 21, 2023 $0.0318
+6.43%
$1.39 billion $295,590
Feb 20, 2023 $0.0299
-4.49%
$1.31 billion $330,493
Feb 19, 2023 $0.0313
-6.10%
$1.37 billion $327,575
Feb 18, 2023 $0.0334
-3.30%
$1.46 billion $356,517
Feb 17, 2023 $0.0345
+0.12%
$1.51 billion $348,548
Feb 16, 2023 $0.0345
-2.08%
$1.51 billion $420,434
Feb 15, 2023 $0.0352
+5.85%
$1.54 billion $320,141
Feb 14, 2023 $0.0333
-0.88%
$1.45 billion $355,914
Feb 13, 2023 $0.0335
-4.81%
$1.47 billion $354,021
Feb 12, 2023 $0.0352
-0.67%
$1.54 billion $528,928
Feb 11, 2023 $0.0355
+0.49%
$1.55 billion $437,805
Feb 10, 2023 $0.0353
+2.46%
$1.54 billion $532,603
Feb 9, 2023 $0.0345
-6.30%
$1.51 billion $327,375
Feb 8, 2023 $0.0368
-4.61%
$1.61 billion $435,357
Feb 7, 2023 $0.0385
+3.49%
$1.68 billion $309,182
Feb 6, 2023 $0.0372
-4.66%
$1.62 billion $265,619
Feb 5, 2023 $0.039
+2.25%
$1.7 billion $293,266
Feb 4, 2023 $0.0382
+6.68%
$1.67 billion $419,604
Feb 3, 2023 $0.0358
-0.46%
$1.56 billion $373,543
Feb 2, 2023 $0.0359
-2.88%
$1.57 billion $526,659
Feb 1, 2023 $0.037
+0.57%
$1.62 billion $474,106
Jan 31, 2023 $0.0368
+1.44%
$1.61 billion $456,871
Jan 30, 2023 $0.0363
-7.80%
$1.58 billion $563,160
Jan 29, 2023 $0.0393
+0.65%
$1.72 billion $617,658
Jan 28, 2023 $0.0391
-5.14%
$1.71 billion $453,749
Jan 27, 2023 $0.0412
+2.06%
$1.8 billion $521,128
Jan 26, 2023 $0.0404
+3.56%
$1.76 billion $496,193
Jan 25, 2023 $0.039
+9.42%
$1.7 billion $505,738
Jan 24, 2023 $0.0356
-7.92%
$1.56 billion $672,994
Jan 23, 2023 $0.0387
+1.07%
$1.69 billion $430,085
Jan 22, 2023 $0.0383
-5.19%
$1.67 billion $550,110
Jan 21, 2023 $0.0404
-0.71%
$1.76 billion $587,011
Jan 20, 2023 $0.0407
+8.90%
$1.78 billion $557,272
Jan 19, 2023 $0.0373
+5.98%
$1.63 billion $576,703
Jan 18, 2023 $0.0352
-6.12%
$1.54 billion $392,010
Jan 17, 2023 $0.0375
-4.98%
$1.64 billion $385,340