ANyONe Protocol Historical Data

ANYONE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 2
-4.05%
$ 183.75 million $ 2.54 million
Dec 11, 2024 $ 2.08
+14.03%
$ 191.51 million $ 3.04 million
Dec 10, 2024 $ 1.83
+4.14%
$ 167.86 million $ 2.91 million
Dec 9, 2024 $ 1.75
-8.60%
$ 161.13 million $ 3.01 million
Dec 8, 2024 $ 1.92
+7.51%
$ 176.3 million $ 2.23 million
Dec 7, 2024 $ 1.78
-14.29%
$ 164 million $ 2.71 million
Dec 6, 2024 $ 2.08
+5.75%
$ 191.24 million $ 2.68 million
Dec 5, 2024 $ 1.97
-10.06%
$ 180.88 million $ 3.57 million
Dec 4, 2024 $ 2.19
+11.24%
$ 201.06 million $ 2.3 million
Dec 3, 2024 $ 1.96
-2.47%
$ 180.39 million $ 2.98 million
Dec 2, 2024 $ 2.01
-5.80%
$ 185.08 million $ 3.78 million
Dec 1, 2024 $ 2.15
+2.80%
$ 197.63 million $ 5.37 million
Nov 30, 2024 $ 2.09
+13.40%
$ 192.08 million $ 3.77 million
Nov 29, 2024 $ 1.84
+6.96%
$ 169.37 million $ 1.49 million
Nov 28, 2024 $ 1.73
-2.07%
$ 158.6 million $ 1.89 million
Nov 27, 2024 $ 1.76
+20.33%
$ 162.07 million $ 3.1 million
Nov 26, 2024 $ 1.47
-3.46%
$ 134.7 million $ 2.04 million
Nov 25, 2024 $ 1.52
-6.83%
$ 139.56 million $ 2.01 million
Nov 24, 2024 $ 1.62
+6.27%
$ 148.81 million $ 4.17 million
Nov 23, 2024 $ 1.52
+17.43%
$ 138.84 million $ 4.37 million
Nov 22, 2024 $ 1.3
+10.15%
$ 118.23 million $ 2.45 million
Nov 21, 2024 $ 1.18
+17.11%
$ 107.44 million $ 2.04 million
Nov 20, 2024 $ 1.01
-5.63%
$ 91.75 million $ 1.32 million
Nov 19, 2024 $ 1.07
-7.68%
$ 97.22 million $ 1.57 million
Nov 18, 2024 $ 1.16
+0.06%
$ 105.31 million $ 2.73 million
Nov 17, 2024 $ 1.15
+14.79%
$ 105.2 million $ 1.81 million
Nov 16, 2024 $ 1.01
-4.03%
$ 91.72 million $ 1.62 million
Nov 15, 2024 $ 1.05
+7.23%
$ 95.57 million $ 1.58 million
Nov 14, 2024 $ 0.979
-7.03%
$ 89.22 million $ 2.72 million
Nov 13, 2024 $ 1.05
-12.15%
$ 95.97 million $ 2.85 million
Nov 12, 2024 $ 1.2
+2.20%
$ 109.24 million $ 3.03 million
Nov 11, 2024 $ 1.17
+12.17%
$ 106.9 million $ 2.08 million
Nov 10, 2024 $ 1.05
+9.57%
$ 104.54 million $ 1.84 million
Nov 9, 2024 $ 0.954
-5.74%
$ 95.42 million $ 2.1 million
Nov 8, 2024 $ 1.01
+19.59%
$ 101.23 million $ 2.12 million
Nov 7, 2024 $ 0.842
+0.37%
$ 84.16 million $ 1.14 million
Nov 6, 2024 $ 0.838
+10.93%
$ 83.85 million $ 1.88 million
Nov 5, 2024 $ 0.751
+4.56%
$ 75.15 million $ 753,471
Nov 4, 2024 $ 0.719
-5.46%
$ 71.85 million $ 412,103
Nov 3, 2024 $ 0.758
-3.01%
$ 75.81 million $ 873,952
Nov 2, 2024 $ 0.782
-4.48%
$ 78.16 million $ 353,126
Nov 1, 2024 $ 0.818
+3.41%
$ 81.82 million $ 885,002
Oct 31, 2024 $ 0.794
-7.72%
$ 79.44 million $ 741,806
Oct 30, 2024 $ 0.857
-5.60%
$ 85.71 million $ 561,665
Oct 29, 2024 $ 0.909
+6.53%
$ 90.95 million $ 1.07 million
Oct 28, 2024 $ 0.854
+7.15%
$ 85.35 million $ 404,031
Oct 27, 2024 $ 0.797
+0.82%
$ 79.66 million $ 606,965
Oct 26, 2024 $ 0.79
-2.04%
$ 78.99 million $ 615,884
Oct 25, 2024 $ 0.806
-6.31%
$ 80.57 million $ 866,816
Oct 24, 2024 $ 0.863
+0.97%
$ 86.28 million $ 657,786