ANyONe Protocol Historical Data

ANYONE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 1.07
-4.59%
$ 106.69 million $ 719,023
Oct 7, 2024 $ 1.12
+0.64%
$ 111.57 million $ 1.24 million
Oct 6, 2024 $ 1.11
+0.44%
$ 110.52 million $ 762,094
Oct 5, 2024 $ 1.1
-6.65%
$ 110.04 million $ 667,636
Oct 4, 2024 $ 1.18
+11.16%
$ 117.88 million $ 781,707
Oct 3, 2024 $ 1.06
-4.02%
$ 106.38 million $ 712,473
Oct 2, 2024 $ 1.1
-1.44%
$ 110.39 million $ 1.04 million
Oct 1, 2024 $ 1.12
-9.79%
$ 111.79 million $ 1.1 million
Sep 30, 2024 $ 1.24
-5.39%
$ 124.37 million $ 828,522
Sep 29, 2024 $ 1.31
-2.32%
$ 131.45 million $ 722,072
Sep 28, 2024 $ 1.35
-5.19%
$ 134.57 million $ 597,072
Sep 27, 2024 $ 1.42
+10.77%
$ 141.99 million $ 1.81 million
Sep 26, 2024 $ 1.28
+14.97%
$ 128.18 million $ 1.06 million
Sep 25, 2024 $ 1.11
+1.36%
$ 111.5 million $ 1.04 million
Sep 24, 2024 $ 1.1
+10.58%
$ 110 million $ 1.42 million
Sep 23, 2024 $ 0.995
+19.74%
$ 99.48 million $ 1.15 million
Sep 22, 2024 $ 0.831
-3.72%
$ 83.08 million $ 368,021
Sep 21, 2024 $ 0.863
+4.88%
$ 86.31 million $ 464,236
Sep 20, 2024 $ 0.827
-2.52%
$ 82.71 million $ 708,883
Sep 19, 2024 $ 0.849
+17.01%
$ 84.85 million $ 814,837
Sep 18, 2024 $ 0.725
-3.86%
$ 72.48 million $ 495,911
Sep 17, 2024 $ 0.754
+2.00%
$ 75.39 million $ 421,996
Sep 16, 2024 $ 0.739
-6.78%
$ 73.92 million $ 391,357
Sep 15, 2024 $ 0.792
-5.51%
$ 79.24 million $ 318,371
Sep 14, 2024 $ 0.839
-5.50%
$ 83.86 million $ 394,823
Sep 13, 2024 $ 0.886
+6.73%
$ 88.62 million $ 306,584
Sep 12, 2024 $ 0.832
+3.92%
$ 83.17 million $ 391,339
Sep 11, 2024 $ 0.8
-3.18%
$ 80.03 million $ 591,177
Sep 10, 2024 $ 0.831
+7.00%
$ 83.15 million $ 491,142
Sep 9, 2024 $ 0.777
+9.35%
$ 77.69 million $ 602,662
Sep 8, 2024 $ 0.71
+2.31%
$ 71.04 million $ 332,786
Sep 7, 2024 $ 0.695
+3.05%
$ 69.46 million $ 237,141
Sep 6, 2024 $ 0.674
-7.71%
$ 67.4 million $ 513,672
Sep 5, 2024 $ 0.735
-4.26%
$ 73.5 million $ 399,233
Sep 4, 2024 $ 0.768
-0.36%
$ 76.77 million $ 354,774
Sep 3, 2024 $ 0.771
-8.11%
$ 77.13 million $ 357,499
Sep 2, 2024 $ 0.838
+6.40%
$ 83.84 million $ 231,570
Sep 1, 2024 $ 0.788
-3.95%
$ 78.79 million $ 341,834
Aug 31, 2024 $ 0.82
-3.01%
$ 82.04 million $ 103,295
Aug 30, 2024 $ 0.846
-1.83%
$ 84.59 million $ 393,555
Aug 29, 2024 $ 0.865
-1.62%
$ 86.48 million $ 472,879
Aug 28, 2024 $ 0.879
-2.00%
$ 87.91 million $ 429,492
Aug 27, 2024 $ 0.897
-9.91%
$ 89.73 million $ 408,127
Aug 26, 2024 $ 0.996
-4.75%
$ 99.61 million $ 378,057
Aug 25, 2024 $ 1.05
-1.83%
$ 104.57 million $ 366,449
Aug 24, 2024 $ 1.07
-0.59%
$ 106.52 million $ 452,078
Aug 23, 2024 $ 1.07
+12.97%
$ 107.15 million $ 666,342
Aug 22, 2024 $ 0.948
+6.41%
$ 94.85 million $ 416,290
Aug 21, 2024 $ 0.891
+2.85%
$ 89.14 million $ 293,077
Aug 20, 2024 $ 0.867
-2.92%
$ 86.66 million $ 354,699