GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.00088
+0.00%
$ 880,100 $ 1,458
Dec 9, 6 AM $ 0.000911
+1.73%
$ 911,000 $ 1,420
Dec 9, 5 AM $ 0.000896
+0.00%
$ 895,550 $ 1,091
Dec 9, 4 AM $ 0.000896
+0.00%
$ 895,550 $ 783
Dec 9, 3 AM $ 0.000896
+0.00%
$ 895,550 $ 471
Dec 9, 2 AM $ 0.000896
-1.71%
$ 895,550 $ 178
Dec 9, 1 AM $ 0.000911
+0.00%
$ 911,100 $ 31
Dec 8, 6 PM $ 0.000911
+0.00%
$ 911,100 $ 62
Dec 8, 5 PM $ 0.000911
+0.00%
$ 911,100 $ 62
Dec 8, 4 AM $ 0.000898
+0.00%
$ 898,000 $ 49
Dec 8, 3 AM $ 0.000898
+0.34%
$ 898,000 $ 49
Dec 8, 2 AM $ 0.000895
+0.00%
$ 895,000 $ 35
Dec 8, 1 AM $ 0.000895
+0.03%
$ 895,000 $ 35
Dec 7, 8 AM $ 0.000895
+0.00%
$ 894,700 $ 10
Dec 7, 7 AM $ 0.000895
+0.00%
$ 894,700 $ 10
Dec 7, 6 AM $ 0.000895
+0.00%
$ 894,700 $ 10
Dec 7, 3 AM $ 0.000895
+0.00%
$ 894,700 $ 27
Dec 7, 2 AM $ 0.000895
+0.00%
$ 894,700 $ 27
Dec 7, 1 AM $ 0.000895
+0.00%
$ 894,700 $ 27
Dec 6, 3 PM $ 0.000895
+0.00%
$ 894,700 $ 61
Dec 6, 2 PM $ 0.000895
+0.00%
$ 894,700 $ 61
Dec 6, 8 AM $ 0.000895
+0.00%
$ 894,700 $ 51
Dec 6, 7 AM $ 0.000895
+0.00%
$ 894,700 $ 51
Dec 6, 6 AM $ 0.000895
+0.00%
$ -- $ 51
Dec 6, 3 AM $ 0.000895
+0.00%
$ 894,700 $ 33
Dec 6, 2 AM $ 0.000895
+0.00%
$ 894,700 $ 33
Dec 6, 1 AM $ 0.000895
+0.00%
$ 894,700 $ 33
Dec 4, 2 AM $ 0.000901
+0.00%
$ 901,230 $ 74
Dec 4, 1 AM $ 0.000901
+0.00%
$ 901,230 $ 74
Dec 4, 12 AM $ 0.000901
+0.00%
$ 901,230 $ 86
Dec 3, 11 PM $ 0.000901
+0.00%
$ 901,230 $ 86
Dec 3, 7 PM $ 0.000901
+0.00%
$ 901,230 $ 95
Dec 3, 6 PM $ 0.000901
+0.00%
$ 901,230 $ 95
Dec 3, 5 PM $ 0.000901
+0.00%
$ 901,230 $ 100
Dec 3, 4 PM $ 0.000901
+0.00%
$ 901,230 $ 100
Dec 3, 3 PM $ 0.000901
+0.00%
$ 901,230 $ 100
Dec 3, 2 PM $ 0.000901
+0.00%
$ 901,230 $ 833
Dec 3, 1 PM $ 0.000901
+0.00%
$ 901,230 $ 1,221
Dec 3, 12 PM $ 0.000901
+0.00%
$ 901,230 $ 1,226
Dec 3, 11 AM $ 0.000901
+0.00%
$ 901,230 $ 1,227
Dec 3, 9 AM $ 0.000901
+0.00%
$ 901,230 $ 1,349
Dec 3, 8 AM $ 0.000901
+0.00%
$ 901,230 $ 1,349
Dec 3, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,827
Dec 3, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,828
Dec 3, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,902
Dec 2, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,978
Dec 2, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,401
Dec 2, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,445
Dec 2, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,520
Dec 2, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,596
Download