GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.00088
-33.92%
$ -- $ 5,663
Nov 2025 $ 0.00133
-38.34%
$ 1.33 million $ 74,872
Oct 2025 $ 0.0023
-14.57%
$ 2.16 million $ 82,084
Sep 2025 $ 0.00227
-50.51%
$ 2.69 million $ 138,835
Aug 2025 $ 0.00466
-44.33%
$ 4.58 million $ 218,976
Jul 2025 $ 0.00813
+93.19%
$ 8.37 million $ 217,850
Jun 2025 $ 0.0049
-36.33%
$ 4.24 million $ 171,560
May 2025 $ 0.00717
+35.06%
$ 7.7 million $ 188,234
Apr 2025 $ 0.00477
+84.44%
$ 4.77 million $ 135,333
Mar 2025 $ 0.00259
-11.88%
$ 2.59 million $ 112,975
Feb 2025 $ 0.00294
-66.52%
$ 2.94 million $ 161,934
Jan 2025 $ 0.00813
-39.98%
$ 8.79 million $ 343,304
Dec 2024 $ 0.0129
-58.50%
$ 13.54 million $ 512,106
Nov 2024 $ 0.0338
+67.53%
$ 30.98 million $ 969,034
Oct 2024 $ 0.0205
+39.41%
$ 22.7 million $ 521,264
Download