GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.00466
-10.42%
$ 4.67 million $ 5,256
Aug 29, 2025 $ 0.0052
+3.15%
$ 5.21 million $ 8,024
Aug 28, 2025 $ 0.00504
+2.56%
$ 5.04 million $ 4,693
Aug 27, 2025 $ 0.00554
-6.41%
$ 4.92 million $ 6,284
Aug 26, 2025 $ 0.0059
-0.54%
$ 5.93 million $ 5,693
Aug 25, 2025 $ 0.00593
-15.84%
$ 5.93 million $ 7,313
Aug 24, 2025 $ 0.00704
-1.18%
$ 7.04 million $ 7,358
Aug 23, 2025 $ 0.00769
-9.43%
$ 7.13 million $ 7,666
Aug 22, 2025 $ 0.0085
+13.86%
$ 8.47 million $ 9,249
Aug 21, 2025 $ 0.00746
-3.08%
$ 7.46 million $ 7,700
Aug 20, 2025 $ 0.00764
-0.71%
$ 7.63 million $ 11,560
Aug 19, 2025 $ 0.0062
-4.37%
$ 6.2 million $ 6,270
Aug 18, 2025 $ 0.00649
+10.15%
$ 6.49 million $ 9,328
Aug 17, 2025 $ 0.00589
-6.62%
$ 5.89 million $ 6,107
Aug 16, 2025 $ 0.00635
+1.88%
$ 6.35 million $ 6,772
Aug 15, 2025 $ 0.00623
-2.97%
$ 6.23 million $ 7,049
Aug 14, 2025 $ 0.0069
-14.58%
$ 6.9 million $ 12,262
Aug 13, 2025 $ 0.00806
-11.01%
$ 8.06 million $ 9,025
Aug 12, 2025 $ 0.00909
-8.72%
$ 9.09 million $ 10,166
Aug 11, 2025 $ 0.00996
-0.70%
$ 9.96 million $ 1,904
Aug 10, 2025 $ 0.01
+7.75%
$ 10.04 million $ 9,383
Aug 9, 2025 $ 0.00934
-11.25%
$ 9.34 million $ 2,179
Aug 8, 2025 $ 0.0105
+4.16%
$ 10.5 million $ 2,374
Aug 7, 2025 $ 0.0088
+5.66%
$ 8.8 million $ 8,667
Aug 6, 2025 $ 0.00832
+1.23%
$ 8.32 million $ 7,700
Aug 5, 2025 $ 0.00821
+2.61%
$ 8.21 million $ 8,226
Aug 4, 2025 $ 0.008
-1.47%
$ 8 million $ 7,782
Aug 3, 2025 $ 0.00808
-7.52%
$ 8.12 million $ 7,328
Aug 2, 2025 $ 0.00814
+1.77%
$ 8.14 million $ 7,728
Aug 1, 2025 $ 0.00801
-4.29%
$ 8 million $ 7,931
Jul 31, 2025 $ 0.00837
+2.20%
$ 8.37 million $ 8,022
Jul 30, 2025 $ 0.00813
-5.30%
$ 8.13 million $ 7,543
Jul 29, 2025 $ 0.0086
-9.47%
$ 8.6 million $ 7,981
Jul 28, 2025 $ 0.00949
-9.07%
$ 9.49 million $ 9,448
Jul 27, 2025 $ 0.00846
-10.10%
$ 8.46 million $ 9,005
Jul 26, 2025 $ 0.00941
-1.09%
$ 9.41 million $ 8,572
Jul 25, 2025 $ 0.00952
+2.26%
$ 9.52 million $ 11,486
Jul 24, 2025 $ 0.00931
-12.43%
$ 9.31 million $ 7,359
Jul 23, 2025 $ 0.0107
+2.03%
$ 10.69 million $ 4,006
Jul 22, 2025 $ 0.0105
+4.37%
$ 10.49 million $ 5,721
Jul 21, 2025 $ 0.01
+22.02%
$ 10.05 million $ 13,108
Jul 20, 2025 $ 0.00871
+1.37%
$ 8.71 million $ 21,847
Jul 19, 2025 $ 0.00859
+60.87%
$ 8.59 million $ 20,702
Jul 18, 2025 $ 0.00533
+15.08%
$ 5.33 million $ 7,633
Jul 17, 2025 $ 0.00463
+4.02%
$ 4.63 million $ 5,321
Jul 16, 2025 $ 0.00426
+2.21%
$ 4.26 million $ 5,677
Jul 15, 2025 $ 0.00417
-9.40%
$ 4.17 million $ 4,478
Jul 14, 2025 $ 0.0046
+16.49%
$ 4.6 million $ 4,902
Jul 13, 2025 $ 0.00395
-6.14%
$ 3.95 million $ 3,974
Jul 12, 2025 $ 0.0042
-12.40%
$ 4.21 million $ 4,587