Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2025 $0.0048
+17.83%
$4.8 million $5,486
Jul 10, 2025 $0.00405
-11.04%
$4.02 million $4,722
Jul 9, 2025 $0.00452
-10.44%
$4.52 million $4,261
Jul 8, 2025 $0.00505
-1.94%
$5.05 million $5,958
Jul 7, 2025 $0.00515
+3.40%
$5.15 million $5,062
Jul 6, 2025 $0.00498
+11.79%
$4.98 million $4,765
Jul 5, 2025 $0.00446
+6.23%
$4.46 million $4,803
Jul 4, 2025 $0.00418
+4.63%
$4.18 million $5,085
Jul 3, 2025 $0.00433
+4.79%
$4.33 million $4,929
Jul 2, 2025 $0.00414
+6.84%
$4.14 million $5,092
Jul 1, 2025 $0.00391
-7.14%
$3.87 million $4,337
Jun 30, 2025 $0.00424
-14.38%
$4.24 million $6,908
Jun 29, 2025 $0.0049
+2.38%
$4.9 million $6,910
Jun 28, 2025 $0.00478
-5.06%
$4.78 million $4,836
Jun 27, 2025 $0.00503
+6.61%
$5.03 million $5,531
Jun 26, 2025 $0.00473
+6.49%
$4.73 million $4,418
Jun 25, 2025 $0.00444
+5.13%
$4.44 million $4,138
Jun 24, 2025 $0.00422
+6.86%
$4.22 million $4,122
Jun 23, 2025 $0.00396
+3.35%
$3.96 million $3,587
Jun 22, 2025 $0.00383
-11.07%
$3.83 million $3,619
Jun 21, 2025 $0.00431
-7.00%
$4.31 million $4,419
Jun 20, 2025 $0.00464
+0.30%
$4.64 million $5,070
Jun 19, 2025 $0.00463
+4.07%
$4.63 million $4,404
Jun 18, 2025 $0.00444
-14.64%
$4.44 million $5,932
Jun 17, 2025 $0.00497
+6.71%
$4.97 million $4,573
Jun 16, 2025 $0.00466
-5.78%
$4.66 million $4,933
Jun 15, 2025 $0.00495
+22.54%
$4.95 million $5,163
Jun 14, 2025 $0.00404
-19.63%
$4.04 million $4,348
Jun 13, 2025 $0.00502
-8.08%
$5.02 million $6,060
Jun 12, 2025 $0.00641
-2.00%
$6.41 million $5,850
Jun 11, 2025 $0.00654
-5.96%
$6.54 million $6,054
Jun 10, 2025 $0.00698
+4.74%
$6.98 million $8,344
Jun 9, 2025 $0.00667
-6.77%
$6.67 million $6,397
Jun 8, 2025 $0.00715
-6.88%
$7.15 million $9,087
Jun 7, 2025 $0.00769
+1.09%
$7.69 million $8,430
Jun 6, 2025 $0.0076
+27.26%
$7.6 million $8,470
Jun 5, 2025 $0.00747
-10.20%
$7.47 million $8,372
Jun 4, 2025 $0.00832
+4.92%
$8.32 million $7,923
Jun 3, 2025 $0.00793
+11.32%
$7.93 million $7,536
Jun 2, 2025 $0.00712
-5.33%
$7.12 million $6,384
Jun 1, 2025 $0.00753
-2.19%
$7.53 million $6,652
May 31, 2025 $0.0077
+7.12%
$7.7 million $7,432
May 30, 2025 $0.00717
-9.10%
$7.17 million $6,517
May 29, 2025 $0.00788
-1.25%
$7.88 million $8,469
May 28, 2025 $0.00798
-2.46%
$7.98 million $7,714
May 27, 2025 $0.0082
+2.18%
$8.2 million $9,531
May 26, 2025 $0.00759
+20.85%
$7.59 million $8,256
May 25, 2025 $0.00627
+2.75%
$6.27 million $11,190
May 24, 2025 $0.00611
+12.64%
$6.11 million $15,146
May 23, 2025 $0.00543
-6.77%
$5.43 million $5,908