GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0048
+17.83%
$ 4.8 million $ 5,486
Jul 10, 2025 $ 0.00405
-11.04%
$ 4.02 million $ 4,722
Jul 9, 2025 $ 0.00452
-10.44%
$ 4.52 million $ 4,261
Jul 8, 2025 $ 0.00505
-1.94%
$ 5.05 million $ 5,958
Jul 7, 2025 $ 0.00515
+3.40%
$ 5.15 million $ 5,062
Jul 6, 2025 $ 0.00498
+11.79%
$ 4.98 million $ 4,765
Jul 5, 2025 $ 0.00446
+6.23%
$ 4.46 million $ 4,803
Jul 4, 2025 $ 0.00418
+4.63%
$ 4.18 million $ 5,085
Jul 3, 2025 $ 0.00433
+4.79%
$ 4.33 million $ 4,929
Jul 2, 2025 $ 0.00414
+6.84%
$ 4.14 million $ 5,092
Jul 1, 2025 $ 0.00391
-7.14%
$ 3.87 million $ 4,337
Jun 30, 2025 $ 0.00424
-14.38%
$ 4.24 million $ 6,908
Jun 29, 2025 $ 0.0049
+2.38%
$ 4.9 million $ 6,910
Jun 28, 2025 $ 0.00478
-5.06%
$ 4.78 million $ 4,836
Jun 27, 2025 $ 0.00503
+6.61%
$ 5.03 million $ 5,531
Jun 26, 2025 $ 0.00473
+6.49%
$ 4.73 million $ 4,418
Jun 25, 2025 $ 0.00444
+5.13%
$ 4.44 million $ 4,138
Jun 24, 2025 $ 0.00422
+6.86%
$ 4.22 million $ 4,122
Jun 23, 2025 $ 0.00396
+3.35%
$ 3.96 million $ 3,587
Jun 22, 2025 $ 0.00383
-11.07%
$ 3.83 million $ 3,619
Jun 21, 2025 $ 0.00431
-7.00%
$ 4.31 million $ 4,419
Jun 20, 2025 $ 0.00464
+0.30%
$ 4.64 million $ 5,070
Jun 19, 2025 $ 0.00463
+4.07%
$ 4.63 million $ 4,404
Jun 18, 2025 $ 0.00444
-14.64%
$ 4.44 million $ 5,932
Jun 17, 2025 $ 0.00497
+6.71%
$ 4.97 million $ 4,573
Jun 16, 2025 $ 0.00466
-5.78%
$ 4.66 million $ 4,933
Jun 15, 2025 $ 0.00495
+22.54%
$ 4.95 million $ 5,163
Jun 14, 2025 $ 0.00404
-19.63%
$ 4.04 million $ 4,348
Jun 13, 2025 $ 0.00502
-8.08%
$ 5.02 million $ 6,060
Jun 12, 2025 $ 0.00641
-2.00%
$ 6.41 million $ 5,850
Jun 11, 2025 $ 0.00654
-5.96%
$ 6.54 million $ 6,054
Jun 10, 2025 $ 0.00698
+4.74%
$ 6.98 million $ 8,344
Jun 9, 2025 $ 0.00667
-6.77%
$ 6.67 million $ 6,397
Jun 8, 2025 $ 0.00715
-6.88%
$ 7.15 million $ 9,087
Jun 7, 2025 $ 0.00769
+1.09%
$ 7.69 million $ 8,430
Jun 6, 2025 $ 0.0076
+27.26%
$ 7.6 million $ 8,470
Jun 5, 2025 $ 0.00747
-10.20%
$ 7.47 million $ 8,372
Jun 4, 2025 $ 0.00832
+4.92%
$ 8.32 million $ 7,923
Jun 3, 2025 $ 0.00793
+11.32%
$ 7.93 million $ 7,536
Jun 2, 2025 $ 0.00712
-5.33%
$ 7.12 million $ 6,384
Jun 1, 2025 $ 0.00753
-2.19%
$ 7.53 million $ 6,652
May 31, 2025 $ 0.0077
+7.12%
$ 7.7 million $ 7,432
May 30, 2025 $ 0.00717
-9.10%
$ 7.17 million $ 6,517
May 29, 2025 $ 0.00788
-1.25%
$ 7.88 million $ 8,469
May 28, 2025 $ 0.00798
-2.46%
$ 7.98 million $ 7,714
May 27, 2025 $ 0.0082
+2.18%
$ 8.2 million $ 9,531
May 26, 2025 $ 0.00759
+20.85%
$ 7.59 million $ 8,256
May 25, 2025 $ 0.00627
+2.75%
$ 6.27 million $ 11,190
May 24, 2025 $ 0.00611
+12.64%
$ 6.11 million $ 15,146
May 23, 2025 $ 0.00543
-6.77%
$ 5.43 million $ 5,908