Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2025 $0.00492
+14.61%
$4.92 million $11,072
May 21, 2025 $0.00429
+7.58%
$4.29 million $4,967
May 20, 2025 $0.00397
-13.49%
$3.97 million $6,165
May 19, 2025 $0.00459
-2.63%
$4.59 million $4,358
May 15, 2025 $0.0057
+4.10%
$-- $8,277
May 14, 2025 $0.00548
-1.02%
$5.48 million $5,868
May 13, 2025 $0.00589
+10.65%
$5.89 million $7,022
May 12, 2025 $0.00531
+23.92%
$5.31 million $6,702
May 11, 2025 $0.00428
-9.01%
$4.28 million $4,273
May 10, 2025 $0.0047
+7.86%
$4.7 million $4,961
May 9, 2025 $0.00435
+25.92%
$4.35 million $5,387
May 8, 2025 $0.00345
-9.40%
$3.45 million $6,168
May 7, 2025 $0.0038
+4.98%
$3.8 million $3,505
May 6, 2025 $0.00363
+0.18%
$3.63 million $3,339
May 5, 2025 $0.00384
-1.53%
$3.84 million $6,230
May 4, 2025 $0.00391
+0.15%
$3.91 million $7,071
May 3, 2025 $0.0039
-0.60%
$3.9 million $9,905
May 2, 2025 $0.00393
-15.19%
$3.93 million $5,071
May 1, 2025 $0.00462
-12.93%
$4.63 million $5,163
Apr 30, 2025 $0.00477
-4.28%
$4.77 million $4,478
Apr 29, 2025 $0.00519
-3.22%
$-- $5,682
Apr 28, 2025 $0.00577
+19.37%
$5.77 million $5,527
Apr 27, 2025 $0.00484
-0.94%
$4.84 million $4,803
Apr 26, 2025 $0.00489
+11.21%
$4.89 million $5,102
Apr 25, 2025 $0.0044
+7.12%
$4.4 million $4,576
Apr 24, 2025 $0.00427
-14.18%
$4.27 million $4,480
Apr 23, 2025 $0.00447
+17.28%
$4.47 million $5,264
Apr 22, 2025 $0.00382
-1.79%
$3.82 million $4,384
Apr 21, 2025 $0.00388
+2.13%
$3.88 million $3,632
Apr 20, 2025 $0.0038
-2.63%
$3.8 million $4,066
Apr 19, 2025 $0.00391
+25.32%
$3.91 million $6,245
Apr 18, 2025 $0.00311
-21.78%
$3.11 million $3,603
Apr 17, 2025 $0.00398
-0.44%
$3.98 million $3,870
Apr 16, 2025 $0.004
-6.00%
$4 million $4,029
Apr 15, 2025 $0.00425
+2.05%
$4.25 million $3,771
Apr 14, 2025 $0.00416
-3.66%
$4.16 million $5,573
Apr 13, 2025 $0.00449
-14.67%
$4.49 million $6,082
Apr 12, 2025 $0.00527
+35.95%
$5.27 million $10,544
Apr 11, 2025 $0.00387
+19.88%
$3.87 million $7,009
Apr 10, 2025 $0.00311
+21.18%
$3.11 million $4,997
Apr 9, 2025 $0.00257
+22.75%
$2.57 million $3,707
Apr 8, 2025 $0.00209
-1.30%
$2.09 million $1,942
Apr 7, 2025 $0.00228
+10.72%
$2.28 million $2,860
Apr 6, 2025 $0.00206
-13.37%
$2.06 million $3,713
Apr 5, 2025 $0.00237
-8.07%
$2.37 million $3,073
Apr 4, 2025 $0.00259
+1.27%
$2.59 million $4,141
Apr 3, 2025 $0.00256
+1.78%
$2.56 million $2,860
Apr 2, 2025 $0.00251
-0.68%
$2.51 million $2,438
Apr 1, 2025 $0.00254
-1.93%
$2.54 million $2,883
Mar 31, 2025 $0.00259
-0.90%
$2.59 million $2,277