GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00492
+14.61%
$ 4.92 million $ 11,072
May 21, 2025 $ 0.00429
+7.58%
$ 4.29 million $ 4,967
May 20, 2025 $ 0.00397
-13.49%
$ 3.97 million $ 6,165
May 19, 2025 $ 0.00459
-2.63%
$ 4.59 million $ 4,358
May 15, 2025 $ 0.0057
+4.10%
$ -- $ 8,277
May 14, 2025 $ 0.00548
-1.02%
$ 5.48 million $ 5,868
May 13, 2025 $ 0.00589
+10.65%
$ 5.89 million $ 7,022
May 12, 2025 $ 0.00531
+23.92%
$ 5.31 million $ 6,702
May 11, 2025 $ 0.00428
-9.01%
$ 4.28 million $ 4,273
May 10, 2025 $ 0.0047
+7.86%
$ 4.7 million $ 4,961
May 9, 2025 $ 0.00435
+25.92%
$ 4.35 million $ 5,387
May 8, 2025 $ 0.00345
-9.40%
$ 3.45 million $ 6,168
May 7, 2025 $ 0.0038
+4.98%
$ 3.8 million $ 3,505
May 6, 2025 $ 0.00363
+0.18%
$ 3.63 million $ 3,339
May 5, 2025 $ 0.00384
-1.53%
$ 3.84 million $ 6,230
May 4, 2025 $ 0.00391
+0.15%
$ 3.91 million $ 7,071
May 3, 2025 $ 0.0039
-0.60%
$ 3.9 million $ 9,905
May 2, 2025 $ 0.00393
-15.19%
$ 3.93 million $ 5,071
May 1, 2025 $ 0.00462
-12.93%
$ 4.63 million $ 5,163
Apr 30, 2025 $ 0.00477
-4.28%
$ 4.77 million $ 4,478
Apr 29, 2025 $ 0.00519
-3.22%
$ -- $ 5,682
Apr 28, 2025 $ 0.00577
+19.37%
$ 5.77 million $ 5,527
Apr 27, 2025 $ 0.00484
-0.94%
$ 4.84 million $ 4,803
Apr 26, 2025 $ 0.00489
+11.21%
$ 4.89 million $ 5,102
Apr 25, 2025 $ 0.0044
+7.12%
$ 4.4 million $ 4,576
Apr 24, 2025 $ 0.00427
-14.18%
$ 4.27 million $ 4,480
Apr 23, 2025 $ 0.00447
+17.28%
$ 4.47 million $ 5,264
Apr 22, 2025 $ 0.00382
-1.79%
$ 3.82 million $ 4,384
Apr 21, 2025 $ 0.00388
+2.13%
$ 3.88 million $ 3,632
Apr 20, 2025 $ 0.0038
-2.63%
$ 3.8 million $ 4,066
Apr 19, 2025 $ 0.00391
+25.32%
$ 3.91 million $ 6,245
Apr 18, 2025 $ 0.00311
-21.78%
$ 3.11 million $ 3,603
Apr 17, 2025 $ 0.00398
-0.44%
$ 3.98 million $ 3,870
Apr 16, 2025 $ 0.004
-6.00%
$ 4 million $ 4,029
Apr 15, 2025 $ 0.00425
+2.05%
$ 4.25 million $ 3,771
Apr 14, 2025 $ 0.00416
-3.66%
$ 4.16 million $ 5,573
Apr 13, 2025 $ 0.00449
-14.67%
$ 4.49 million $ 6,082
Apr 12, 2025 $ 0.00527
+35.95%
$ 5.27 million $ 10,544
Apr 11, 2025 $ 0.00387
+19.88%
$ 3.87 million $ 7,009
Apr 10, 2025 $ 0.00311
+21.18%
$ 3.11 million $ 4,997
Apr 9, 2025 $ 0.00257
+22.75%
$ 2.57 million $ 3,707
Apr 8, 2025 $ 0.00209
-1.30%
$ 2.09 million $ 1,942
Apr 7, 2025 $ 0.00228
+10.72%
$ 2.28 million $ 2,860
Apr 6, 2025 $ 0.00206
-13.37%
$ 2.06 million $ 3,713
Apr 5, 2025 $ 0.00237
-8.07%
$ 2.37 million $ 3,073
Apr 4, 2025 $ 0.00259
+1.27%
$ 2.59 million $ 4,141
Apr 3, 2025 $ 0.00256
+1.78%
$ 2.56 million $ 2,860
Apr 2, 2025 $ 0.00251
-0.68%
$ 2.51 million $ 2,438
Apr 1, 2025 $ 0.00254
-1.93%
$ 2.54 million $ 2,883
Mar 31, 2025 $ 0.00259
-0.90%
$ 2.59 million $ 2,277