Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2025 $0.00492
+14.61%
$4.92 million $11,072
May 21, 2025 $0.00429
+7.58%
$4.29 million $4,967
May 20, 2025 $0.00397
-13.49%
$3.97 million $6,165
May 19, 2025 $0.00459
-2.63%
$4.59 million $4,358
May 15, 2025 $0.0057
+4.10%
$-- $8,277
May 14, 2025 $0.00548
-1.02%
$5.48 million $5,868
May 13, 2025 $0.00589
+10.65%
$5.89 million $7,022
May 12, 2025 $0.00531
+23.92%
$5.31 million $6,702
May 11, 2025 $0.00428
-9.01%
$4.28 million $4,273
May 10, 2025 $0.0047
+7.86%
$4.7 million $4,961
May 9, 2025 $0.00435
+25.92%
$4.35 million $5,387
May 8, 2025 $0.00345
-9.40%
$3.45 million $6,168
May 7, 2025 $0.0038
+4.98%
$3.8 million $3,505
May 6, 2025 $0.00363
+0.18%
$3.63 million $3,339
May 5, 2025 $0.00384
-1.53%
$3.84 million $6,230
May 4, 2025 $0.00391
+0.15%
$3.91 million $7,071
May 3, 2025 $0.0039
-0.60%
$3.9 million $9,905
May 2, 2025 $0.00393
-15.19%
$3.93 million $5,071
May 1, 2025 $0.00462
-12.93%
$4.63 million $5,163
Apr 30, 2025 $0.00477
-4.28%
$4.77 million $4,478
Apr 29, 2025 $0.00519
-3.22%
$-- $5,682
Apr 28, 2025 $0.00577
+19.37%
$5.77 million $5,527
Apr 27, 2025 $0.00484
-0.94%
$4.84 million $4,803
Apr 26, 2025 $0.00489
+11.21%
$4.89 million $5,102
Apr 25, 2025 $0.0044
+7.12%
$4.4 million $4,576
Apr 24, 2025 $0.00427
-14.18%
$4.27 million $4,480
Apr 23, 2025 $0.00447
+17.28%
$4.47 million $5,264
Apr 22, 2025 $0.00382
-1.79%
$3.82 million $4,384
Apr 21, 2025 $0.00388
+2.13%
$3.88 million $3,632
Apr 20, 2025 $0.0038
-2.63%
$3.8 million $4,066
Apr 19, 2025 $0.00391
+25.32%
$3.91 million $6,245
Apr 18, 2025 $0.00311
-21.78%
$3.11 million $3,603
Apr 17, 2025 $0.00398
-0.44%
$3.98 million $3,870
Apr 16, 2025 $0.004
-6.00%
$4 million $4,029
Apr 15, 2025 $0.00425
+2.05%
$4.25 million $3,771
Apr 14, 2025 $0.00416
-3.66%
$4.16 million $5,573
Apr 13, 2025 $0.00449
-14.67%
$4.49 million $6,082
Apr 12, 2025 $0.00527
+35.95%
$5.27 million $10,544
Apr 11, 2025 $0.00387
+19.88%
$3.87 million $7,009
Apr 10, 2025 $0.00311
+21.18%
$3.11 million $4,997
Apr 9, 2025 $0.00257
+22.75%
$2.57 million $3,707
Apr 8, 2025 $0.00209
-1.30%
$2.09 million $1,942
Apr 7, 2025 $0.00228
+10.72%
$2.28 million $2,860
Apr 6, 2025 $0.00206
-13.37%
$2.06 million $3,713
Apr 5, 2025 $0.00237
-8.07%
$2.37 million $3,073
Apr 4, 2025 $0.00259
+1.27%
$2.59 million $4,141
Apr 3, 2025 $0.00256
+1.78%
$2.56 million $2,860
Apr 2, 2025 $0.00251
-0.68%
$2.51 million $2,438
Apr 1, 2025 $0.00254
-1.93%
$2.54 million $2,883
Mar 31, 2025 $0.00259
-0.90%
$2.59 million $2,277