Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2025 $0.0054
-4.98%
$5.4 million $5,138
Feb 7, 2025 $0.00569
+7.86%
$5.69 million $6,342
Feb 6, 2025 $0.00528
-5.70%
$5.28 million $6,098
Feb 5, 2025 $0.0056
-10.56%
$5.6 million $6,675
Feb 4, 2025 $0.00626
-10.92%
$6.26 million $6,633
Feb 3, 2025 $0.00705
+15.42%
$7.05 million $10,452
Feb 2, 2025 $0.00611
-5.76%
$6.11 million $7,645
Feb 1, 2025 $0.00649
-26.20%
$6.49 million $9,173
Jan 31, 2025 $0.00879
+7.99%
$8.79 million $19,804
Jan 30, 2025 $0.00813
+39.27%
$8.13 million $11,387
Jan 29, 2025 $0.00583
-6.81%
$5.83 million $6,554
Jan 28, 2025 $0.00627
+3.04%
$6.27 million $6,995
Jan 27, 2025 $0.00608
-16.34%
$6.08 million $7,909
Jan 26, 2025 $0.00728
+4.67%
$7.28 million $11,287
Jan 25, 2025 $0.00695
-9.07%
$6.95 million $17,328
Jan 24, 2025 $0.00779
-4.82%
$7.79 million $12,223
Jan 23, 2025 $0.00819
-16.22%
$8.19 million $11,281
Jan 22, 2025 $0.00977
-19.55%
$9.77 million $13,178
Jan 21, 2025 $0.0122
+75.15%
$12.22 million $28,507
Jan 20, 2025 $0.00699
+12.30%
$6.99 million $13,762
Jan 19, 2025 $0.00653
-25.06%
$6.53 million $11,842
Jan 18, 2025 $0.00873
-24.93%
$8.73 million $5,318
Jan 17, 2025 $0.0117
-8.11%
$11.65 million $3,148
Jan 16, 2025 $0.0127
-7.45%
$12.68 million $4,675
Jan 15, 2025 $0.0137
+12.92%
$13.7 million $13,038
Jan 14, 2025 $0.0121
+69.68%
$12.14 million $34,564
Jan 13, 2025 $0.00716
-12.60%
$7.16 million $9,053
Jan 12, 2025 $0.00819
-7.23%
$8.19 million $8,579
Jan 11, 2025 $0.00881
+2.70%
$8.81 million $22,966
Jan 10, 2025 $0.00858
-15.83%
$8.58 million $10,575
Jan 9, 2025 $0.0102
-1.61%
$10.2 million $13,623
Jan 8, 2025 $0.0104
-14.99%
$10.37 million $5,602
Jan 7, 2025 $0.0121
-13.14%
$12.06 million $5,467
Jan 6, 2025 $0.0139
-12.11%
$13.89 million $8,097
Jan 5, 2025 $0.0148
+3.69%
$14.8 million $8,635
Jan 4, 2025 $0.0143
-4.53%
$14.28 million $6,923
Jan 3, 2025 $0.0142
+14.51%
$14.23 million $15,766
Jan 2, 2025 $0.0124
-5.86%
$12.44 million $10,324
Jan 1, 2025 $0.013
-3.78%
$13.03 million $4,697
Dec 31, 2024 $0.0135
+5.27%
$13.54 million $5,759
Dec 30, 2024 $0.0129
-7.20%
$12.86 million $7,684
Dec 29, 2024 $0.0139
-4.18%
$13.92 million $6,403
Dec 28, 2024 $0.014
-9.57%
$14.02 million $14,989
Dec 27, 2024 $0.02
+36.68%
$19.98 million $20,857
Dec 26, 2024 $0.0146
-8.07%
$14.62 million $11,942
Dec 25, 2024 $0.0158
-16.75%
$15.8 million $5,133
Dec 24, 2024 $0.019
+1.19%
$18.97 million $14,444
Dec 23, 2024 $0.0188
+22.54%
$18.75 million $8,882
Dec 22, 2024 $0.0153
+1.11%
$15.29 million $7,052
Dec 21, 2024 $0.0151
-3.15%
$15.12 million $10,158