Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2024 $0.0156
-10.14%
$15.62 million $22,069
Dec 19, 2024 $0.0177
-20.50%
$17.67 million $18,273
Dec 18, 2024 $0.0222
-6.35%
$22.23 million $13,272
Dec 17, 2024 $0.0236
-2.95%
$23.61 million $17,482
Dec 16, 2024 $0.0243
-9.29%
$24.33 million $25,148
Dec 15, 2024 $0.0268
-5.00%
$26.82 million $20,004
Dec 14, 2024 $0.0282
-6.59%
$28.22 million $29,348
Dec 13, 2024 $0.0302
-10.55%
$30.21 million $10,509
Dec 12, 2024 $0.034
-12.03%
$34.01 million $27,973
Dec 11, 2024 $0.0387
+10.11%
$38.66 million $42,660
Dec 10, 2024 $0.0351
+1.89%
$35.11 million $17,548
Dec 9, 2024 $0.0345
-12.95%
$34.46 million $42,434
Dec 8, 2024 $0.0318
+29.00%
$31.75 million $11,416
Dec 7, 2024 $0.0246
-7.21%
$24.61 million $7,588
Dec 6, 2024 $0.0265
-15.64%
$26.5 million $14,105
Dec 5, 2024 $0.0314
-11.20%
$31.42 million $21,027
Dec 4, 2024 $0.0354
+26.72%
$35.38 million $21,134
Dec 3, 2024 $0.0279
+4.26%
$27.92 million $12,484
Dec 2, 2024 $0.0268
-7.30%
$26.78 million $17,017
Dec 1, 2024 $0.0289
-6.76%
$28.92 million $13,071
Nov 30, 2024 $0.031
-8.37%
$30.98 million $23,765
Nov 29, 2024 $0.0338
+5.67%
$33.81 million $18,521
Nov 28, 2024 $0.032
-7.76%
$32.19 million $10,607
Nov 27, 2024 $0.0347
+9.13%
$34.73 million $17,690
Nov 26, 2024 $0.0318
-13.18%
$31.82 million $30,713
Nov 25, 2024 $0.0366
-12.32%
$36.63 million $6,131
Nov 24, 2024 $0.0417
-0.10%
$41.71 million $23,337
Nov 23, 2024 $0.0418
-4.35%
$41.76 million $47,593
Nov 22, 2024 $0.0438
-14.05%
$43.83 million $37,659
Nov 21, 2024 $0.051
+15.59%
$50.98 million $28,202
Nov 20, 2024 $0.0407
-27.20%
$40.69 million $57,552
Nov 19, 2024 $0.0569
+9.25%
$56.88 million $37,046
Nov 18, 2024 $0.0521
-4.52%
$52.07 million $57,613
Nov 17, 2024 $0.0548
+31.67%
$54.85 million $77,802
Nov 16, 2024 $0.0417
-18.67%
$41.66 million $42,160
Nov 15, 2024 $0.0506
+1.99%
$50.64 million $28,168
Nov 14, 2024 $0.0497
-18.17%
$49.68 million $57,759
Nov 13, 2024 $0.0626
+13.90%
$62.63 million $73,772
Nov 12, 2024 $0.055
+9.98%
$54.99 million $38,486
Nov 11, 2024 $0.05
+46.52%
$50 million $68,876
Nov 10, 2024 $0.0339
+6.89%
$33.89 million $25,677
Nov 9, 2024 $0.0317
+18.15%
$31.7 million $23,668
Nov 8, 2024 $0.0259
+28.43%
$25.91 million $32,788
Nov 7, 2024 $0.0202
-0.29%
$20.17 million $19,034
Nov 6, 2024 $0.0202
+9.51%
$20.23 million $49,912
Nov 5, 2024 $0.0185
+5.71%
$18.47 million $4,832
Nov 4, 2024 $0.0175
-4.75%
$17.48 million $10,764
Nov 3, 2024 $0.0183
-4.60%
$18.33 million $10,419
Nov 2, 2024 $0.0192
-12.80%
$19.21 million $16,779
Nov 1, 2024 $0.0211
+4.55%
$21.1 million $15,472