Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2024 $0.0227
+10.69%
$22.7 million $16,952
Oct 30, 2024 $0.0205
-20.18%
$20.48 million $25,720
Oct 29, 2024 $0.0257
+27.21%
$25.66 million $55,517
Oct 28, 2024 $0.0201
+39.29%
$20.13 million $21,721
Oct 27, 2024 $0.0145
-9.58%
$14.45 million $23,205
Oct 26, 2024 $0.016
+7.49%
$15.98 million $49,381
Oct 25, 2024 $0.0149
-7.55%
$14.87 million $21,837
Oct 24, 2024 $0.0179
-18.97%
$17.95 million $16,329
Oct 23, 2024 $0.0221
-20.28%
$22.12 million $28,440
Oct 22, 2024 $0.0278
-12.39%
$27.77 million $26,576
Oct 21, 2024 $0.0318
-9.91%
$31.75 million $55,102
Oct 20, 2024 $0.0352
+34.68%
$35.24 million $46,777
Oct 19, 2024 $0.0289
+68.12%
$28.86 million $84,169
Oct 18, 2024 $0.0172
+32.39%
$17.18 million $9,756
Oct 17, 2024 $0.0143
-11.13%
$14.31 million $17,963
Oct 16, 2024 $0.0156
+6.10%
$15.59 million $38,772
Download