GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0227
+10.69%
$ 22.7 million $ 16,952
Oct 30, 2024 $ 0.0205
-20.18%
$ 20.48 million $ 25,720
Oct 29, 2024 $ 0.0257
+27.21%
$ 25.66 million $ 55,517
Oct 28, 2024 $ 0.0201
+39.29%
$ 20.13 million $ 21,721
Oct 27, 2024 $ 0.0145
-9.58%
$ 14.45 million $ 23,205
Oct 26, 2024 $ 0.016
+7.49%
$ 15.98 million $ 49,381
Oct 25, 2024 $ 0.0149
-7.55%
$ 14.87 million $ 21,837
Oct 24, 2024 $ 0.0179
-18.97%
$ 17.95 million $ 16,329
Oct 23, 2024 $ 0.0221
-20.28%
$ 22.12 million $ 28,440
Oct 22, 2024 $ 0.0278
-12.39%
$ 27.77 million $ 26,576
Oct 21, 2024 $ 0.0318
-9.91%
$ 31.75 million $ 55,102
Oct 20, 2024 $ 0.0352
+34.68%
$ 35.24 million $ 46,777
Oct 19, 2024 $ 0.0289
+68.12%
$ 28.86 million $ 84,169
Oct 18, 2024 $ 0.0172
+32.39%
$ 17.18 million $ 9,756
Oct 17, 2024 $ 0.0143
-11.13%
$ 14.31 million $ 17,963
Oct 16, 2024 $ 0.0156
+6.10%
$ 15.59 million $ 38,772
Download