GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.00088
-3.40%
$ -- $ 1,458
Dec 8, 2025 $ 0.000911
+1.83%
$ 911,100 $ 62
Dec 7, 2025 $ 0.000895
+0.00%
$ -- $ 10
Dec 6, 2025 $ 0.000895
+0.00%
$ -- $ 61
Dec 4, 2025 $ 0.000901
+0.00%
$ -- $ 74
Dec 3, 2025 $ 0.000901
-18.07%
$ 901,230 $ 86
Dec 2, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 1,978
Dec 1, 2025 $ 0.0011
-17.41%
$ 1.1 million $ 1,935
Nov 30, 2025 $ 0.00133
+0.00%
$ 1.33 million $ 2,324
Nov 29, 2025 $ 0.00133
+6.06%
$ 1.33 million $ 2,407
Nov 28, 2025 $ 0.00126
+0.00%
$ 1.26 million $ 2,381
Nov 27, 2025 $ 0.00126
+5.75%
$ 1.26 million $ 2,499
Nov 26, 2025 $ 0.00119
-2.26%
$ 1.19 million $ 2,109
Nov 25, 2025 $ 0.00121
-3.42%
$ 1.21 million $ 2,130
Nov 24, 2025 $ 0.00114
-7.64%
$ 1.14 million $ 2,109
Nov 23, 2025 $ 0.00124
+10.55%
$ 1.23 million $ 2,281
Nov 22, 2025 $ 0.00112
+0.00%
$ 1.12 million $ 1,920
Nov 21, 2025 $ 0.00112
-9.59%
$ 1.12 million $ 2,125
Nov 20, 2025 $ 0.00124
-6.02%
$ 1.24 million $ 2,215
Nov 19, 2025 $ 0.00132
-2.59%
$ 1.32 million $ 2,394
Nov 18, 2025 $ 0.00136
+11.41%
$ 1.36 million $ 2,637
Nov 17, 2025 $ 0.00151
-9.75%
$ 1.51 million $ 2,779
Nov 16, 2025 $ 0.00167
-1.35%
$ 1.67 million $ 2,965
Nov 15, 2025 $ 0.0017
-5.81%
$ 1.7 million $ 3,117
Nov 14, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 3,098
Nov 13, 2025 $ 0.0018
-9.38%
$ 1.8 million $ 3,192
Nov 12, 2025 $ 0.00203
-0.26%
$ 1.99 million $ 1,830
Nov 11, 2025 $ 0.00203
-0.34%
$ 2.03 million $ 2,897
Nov 10, 2025 $ 0.00204
+10.74%
$ 2.04 million $ 2,579
Nov 9, 2025 $ 0.00177
+16.75%
$ 1.77 million $ 4,087
Nov 8, 2025 $ 0.00152
-1.69%
$ 1.52 million $ 3,528
Nov 7, 2025 $ 0.00154
-0.93%
$ 1.54 million $ 2,957
Nov 6, 2025 $ 0.00156
-8.47%
$ 1.56 million $ 3,003
Nov 5, 2025 $ 0.0017
+3.90%
$ 1.7 million $ 3,054
Nov 4, 2025 $ 0.00164
-4.22%
$ 1.64 million $ 2,893
Nov 3, 2025 $ 0.00171
-15.83%
$ 1.71 million $ 1,890
Nov 2, 2025 $ 0.00203
-4.77%
$ 2.03 million $ 1,930
Nov 1, 2025 $ 0.00213
-1.18%
$ 2.13 million $ 1,865
Oct 31, 2025 $ 0.00216
-6.19%
$ 2.16 million $ 1,959
Oct 30, 2025 $ 0.0023
-3.23%
$ 2.3 million $ 2,108
Oct 29, 2025 $ 0.00238
+3.35%
$ 2.38 million $ 2,218
Oct 28, 2025 $ 0.0023
+1.73%
$ 2.3 million $ 2,167
Oct 27, 2025 $ 0.00226
-4.67%
$ 2.26 million $ 2,208
Oct 26, 2025 $ 0.00237
+4.50%
$ 2.37 million $ 2,217
Oct 25, 2025 $ 0.00227
+8.36%
$ 2.27 million $ 2,171
Oct 24, 2025 $ 0.0021
+1.19%
$ 2.1 million $ 1,916
Oct 23, 2025 $ 0.00203
-2.06%
$ 2.07 million $ 1,892
Oct 22, 2025 $ 0.00207
+0.00%
$ 2.07 million $ 1,797
Oct 21, 2025 $ 0.00207
-6.16%
$ 2.07 million $ 4,124
Oct 20, 2025 $ 0.00221
-1.58%
$ 2.21 million $ 1,934
Download