GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.00088
-1.63%
$ -- $ 1,520
Dec 1 $ 0.000895
-32.82%
$ -- $ 4,133
Nov 24 $ 0.00133
+7.92%
$ 1.33 million $ 13,636
Nov 17 $ 0.00112
-32.95%
$ 1.23 million $ 14,070
Nov 10 $ 0.0017
-7.91%
$ 1.67 million $ 16,713
Nov 3 $ 0.00152
-25.33%
$ 1.77 million $ 17,325
Oct 27 $ 0.00213
-10.08%
$ 2.03 million $ 12,524
Oct 20 $ 0.00227
+1.18%
$ 2.37 million $ 13,834
Oct 13 $ 0.00225
-10.31%
$ 2.25 million $ 15,380
Oct 6 $ 0.00227
-27.10%
$ 2.5 million $ 20,065
Sep 29 $ 0.00301
+38.08%
$ 3.11 million $ 24,433
Sep 22 $ 0.00229
-15.36%
$ 2.18 million $ 17,034
Sep 15 $ 0.00261
-21.15%
$ 2.7 million $ 46,893
Sep 8 $ 0.00339
-9.04%
$ 3.31 million $ 27,025
Sep 1 $ 0.00369
-19.36%
$ 3.73 million $ 25,154
Aug 25 $ 0.00466
-33.83%
$ 4.58 million $ 37,263
Aug 18 $ 0.00769
+30.47%
$ 7.04 million $ 51,772
Aug 11 $ 0.00589
-41.23%
$ 5.89 million $ 53,285
Aug 4 $ 0.00934
+15.02%
$ 10.04 million $ 36,928
Jul 28 $ 0.00814
-21.93%
$ 8.12 million $ 48,653
Jul 21 $ 0.00941
+14.34%
$ 8.46 million $ 50,253
Jul 14 $ 0.00859
+117.61%
$ 8.71 million $ 48,712
Jul 7 $ 0.0042
-15.55%
$ 3.95 million $ 30,076
Jun 30 $ 0.00446
-10.00%
$ 4.98 million $ 31,154
Jun 23 $ 0.00478
+24.78%
$ 4.9 million $ 26,631
Jun 16 $ 0.00431
-12.75%
$ 3.83 million $ 29,330
Jun 9 $ 0.00404
-43.55%
$ 4.95 million $ 37,052
Jun 2 $ 0.00769
+2.24%
$ 7.15 million $ 47,115
May 26 $ 0.00753
+19.97%
$ 7.53 million $ 54,570
May 19 $ 0.00611
+29.53%
$ 6.27 million $ 47,617
May 12 $ 0.0057
+33.00%
$ -- $ 27,869
May 5 $ 0.0047
+20.41%
$ 4.28 million $ 29,590
Apr 28 $ 0.0039
-19.39%
$ 3.91 million $ 35,827
Apr 21 $ 0.00484
+27.46%
$ 4.84 million $ 32,242
Apr 14 $ 0.00391
-9.67%
$ 3.8 million $ 27,091
Apr 7 $ 0.00527
+155.92%
$ 4.49 million $ 31,058
Mar 31 $ 0.00237
-9.28%
$ 2.06 million $ 17,671
Mar 24 $ 0.00263
-0.87%
$ 2.62 million $ 22,341
Mar 17 $ 0.00262
-33.45%
$ 2.66 million $ 22,970
Mar 10 $ 0.00348
+25.84%
$ 3.93 million $ 16,273
Mar 3 $ 0.00279
-31.34%
$ 2.77 million $ 25,396
Feb 24 $ 0.00406
+13.64%
$ 4.06 million $ 28,290
Feb 17 $ 0.00358
-5.48%
$ 3.57 million $ 39,281
Feb 10 $ 0.00389
-26.24%
$ 3.79 million $ 32,397
Feb 3 $ 0.0054
-11.69%
$ 5.27 million $ 41,336
Jan 27 $ 0.00611
-15.96%
$ 6.11 million $ 69,467
Jan 20 $ 0.00695
+11.74%
$ 7.28 million $ 96,279
Jan 13 $ 0.00873
+6.53%
$ 6.53 million $ 69,797
Jan 6 $ 0.00881
-44.24%
$ 8.19 million $ 66,330
Dec 30 $ 0.0143
+3.10%
$ 14.8 million $ 51,154
Download