Xenon Historical Data

XNN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $ 0.0015
+13.78%
$ 1.5 million $ 254
Jan 29, 2019 $ 0.00131
-18.39%
$ 1.31 million $ 311
Jan 28, 2019 $ 0.00161
+4.52%
$ 1.61 million $ 331
Jan 27, 2019 $ 0.00154
-1.38%
$ 1.54 million $ 513
Jan 26, 2019 $ 0.00156
+5.35%
$ 1.56 million $ 321
Jan 25, 2019 $ 0.00148
-2.87%
$ 1.48 million $ 342
Jan 24, 2019 $ 0.00153
+2.96%
$ 1.53 million $ 366
Jan 23, 2019 $ 0.00148
+5.16%
$ 1.48 million $ 318
Jan 22, 2019 $ 0.00141
-6.02%
$ 1.41 million $ 384
Jan 21, 2019 $ 0.0015
+9.52%
$ 1.5 million $ 378
Jan 20, 2019 $ 0.00137
-13.12%
$ 1.37 million $ 373
Jan 19, 2019 $ 0.00158
+13.59%
$ 1.58 million $ 238
Jan 18, 2019 $ 0.00139
-1.87%
$ 1.39 million $ 179
Jan 17, 2019 $ 0.00142
+2.63%
$ 1.42 million $ 414
Jan 16, 2019 $ 0.00138
-4.76%
$ 1.38 million $ 369
Jan 15, 2019 $ 0.00145
-11.36%
$ 1.45 million $ 393
Jan 14, 2019 $ 0.00164
+16.77%
$ 1.64 million $ 480
Jan 13, 2019 $ 0.0014
-14.56%
$ 1.4 million $ 330
Jan 12, 2019 $ 0.00164
+18.91%
$ 1.64 million $ 534
Jan 11, 2019 $ 0.00138
-25.11%
$ 1.38 million $ 298
Jan 10, 2019 $ 0.00184
-9.91%
$ 1.84 million $ 421
Jan 9, 2019 $ 0.00204
+42.07%
$ 2.04 million $ 396
Jan 8, 2019 $ 0.00144
-19.63%
$ 1.44 million $ 346
Jan 7, 2019 $ 0.00179
-12.82%
$ 1.79 million $ 437
Jan 6, 2019 $ 0.00205
-10.60%
$ 2.05 million $ 407
Jan 5, 2019 $ 0.0023
+10.13%
$ 2.3 million $ 431
Jan 4, 2019 $ 0.00209
+0.32%
$ 2.09 million $ 296
Jan 3, 2019 $ 0.00208
-1.28%
$ 2.08 million $ 447
Jan 2, 2019 $ 0.0021
+5.61%
$ 2.1 million $ 250
Dec 26, 2018 $ 0.000448
-0.71%
$ 447,597 $ 1
Dec 18, 2018 $ 0.000208
+0.48%
$ 208,365 $ 0
Dec 16, 2018 $ 0.000187
+2.89%
$ 187,202 $ 0.1
Dec 15, 2018 $ 0.000182
+1.10%
$ 182,217 $ 0.1
Nov 29, 2018 $ 0.00225
+0.00%
$ 2.25 million $ 4,089
Nov 28, 2018 $ 0.00191
+0.00%
$ 1.91 million $ 3,750
Nov 27, 2018 $ 0.00204
+0.00%
$ 2.04 million $ 3,926
Nov 26, 2018 $ 0.002
+0.00%
$ 2 million $ 3,820
Nov 25, 2018 $ 0.00223
+0.00%
$ 2.23 million $ 4,292
Nov 24, 2018 $ 0.00223
+0.00%
$ 2.23 million $ 4,307
Nov 23, 2018 $ 0.00246
+0.00%
$ 2.46 million $ 4,525
Nov 22, 2018 $ 0.00239
+0.00%
$ 2.39 million $ 4,500
Nov 21, 2018 $ 0.00223
+0.00%
$ 2.23 million $ 4,634
Nov 20, 2018 $ 0.00253
+0.00%
$ 2.53 million $ 5,282
Nov 19, 2018 $ 0.00236
+0.00%
$ 2.36 million $ 5,598
Nov 18, 2018 $ 0.00212
+0.00%
$ 2.12 million $ 5,553
Nov 17, 2018 $ 0.0027
+0.00%
$ 809,461 $ 5,591
Nov 16, 2018 $ 0.00237
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0018
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00172
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00195
+0.00%
$ -- $ 6,402