Xenon Historical Data

XNN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2018 $0.0255
+0.00%
$-- $9,283
Apr 24, 2018 $0.0232
+0.00%
$-- $8,889
Apr 23, 2018 $0.0165
+0.00%
$-- $8,889
Apr 22, 2018 $0.0221
+0.00%
$-- $8,810
Apr 21, 2018 $0.0162
+0.00%
$-- $8,424
Apr 20, 2018 $0.0185
+0.00%
$-- $8,217
Apr 19, 2018 $0.0172
+0.00%
$-- $8,047
Apr 18, 2018 $0.0201
+0.00%
$-- $8,053
Apr 17, 2018 $0.0183
+0.00%
$-- $8,093
Apr 16, 2018 $0.0187
+0.00%
$-- $8,181
Apr 15, 2018 $0.0161
+0.00%
$-- $7,992
Apr 14, 2018 $0.0132
+0.00%
$-- $7,971
Apr 13, 2018 $0.0133
+0.00%
$-- $7,301
Apr 12, 2018 $0.0118
+0.00%
$-- $6,878
Apr 11, 2018 $0.0114
+0.00%
$-- $6,787
Apr 10, 2018 $0.0107
+0.00%
$-- $6,929
Apr 9, 2018 $0.0115
+0.00%
$-- $7,000
Apr 8, 2018 $0.0119
+0.00%
$-- $6,890
Apr 7, 2018 $0.0101
+0.00%
$-- $6,685
Apr 6, 2018 $0.0107
+0.00%
$-- $6,790
Apr 5, 2018 $0.0124
+0.00%
$-- $7,155
Apr 4, 2018 $0.0106
+0.00%
$-- $7,347
Apr 3, 2018 $0.0116
+0.00%
$-- $7,005
Apr 2, 2018 $0.00844
+0.00%
$-- $6,848
Apr 1, 2018 $0.0103
+0.00%
$-- $7,035
Mar 31, 2018 $0.0125
+0.00%
$-- $6,951
Mar 30, 2018 $0.0111
+0.00%
$-- $7,605
Mar 29, 2018 $0.0121
+0.00%
$-- $7,956
Mar 28, 2018 $0.0111
+0.00%
$-- $8,016
Mar 27, 2018 $0.0129
+0.00%
$-- $8,268
Mar 26, 2018 $0.0168
+0.00%
$-- $8,585
Mar 25, 2018 $0.0154
+0.00%
$-- $8,900
Mar 24, 2018 $0.0156
+0.00%
$-- $8,567
Mar 23, 2018 $0.0156
+0.00%
$-- $8,835
Mar 22, 2018 $0.0179
+0.00%
$-- $9,023
Mar 21, 2018 $0.0179
+0.00%
$-- $8,648
Mar 20, 2018 $0.018
+0.00%
$-- $8,363
Mar 19, 2018 $0.0152
+0.00%
$-- $7,689
Mar 18, 2018 $0.0177
+0.00%
$-- $8,136
Mar 17, 2018 $0.0173
+0.00%
$-- $8,335
Mar 16, 2018 $0.0176
+0.00%
$-- $8,155
Mar 15, 2018 $0.0159
+0.00%
$-- $8,870
Mar 14, 2018 $0.0207
+0.00%
$-- $9,203
Mar 13, 2018 $0.0233
+0.00%
$-- $9,516
Mar 12, 2018 $0.0242
+0.00%
$-- $9,080
Mar 11, 2018 $0.0298
+0.00%
$-- $9,316
Mar 10, 2018 $0.0297
+0.00%
$-- $8,975
Mar 9, 2018 $0.0271
+0.00%
$-- $9,803
Mar 8, 2018 $0.0306
+0.00%
$-- $10,504
Mar 7, 2018 $0.0295
+0.00%
$-- $11,128