Xenon Historical Data

XNN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 2018 $0.0316
+0.00%
$-- $11,535
Mar 5, 2018 $0.0315
+0.00%
$-- $11,293
Mar 4, 2018 $0.031
+0.00%
$-- $11,366
Mar 3, 2018 $0.0281
+0.00%
$-- $11,017
Mar 2, 2018 $0.0267
+0.00%
$-- $10,667
Mar 1, 2018 $0.0198
+0.00%
$-- $10,696
Feb 28, 2018 $0.0191
+0.00%
$-- $10,594
Feb 27, 2018 $0.0209
+0.00%
$-- $9,962
Feb 26, 2018 $0.027
+0.00%
$-- $9,688
Feb 25, 2018 $0.0265
+0.00%
$-- $10,048
Feb 24, 2018 $0.0297
+0.00%
$-- $10,120
Feb 23, 2018 $0.0284
+0.00%
$-- $10,429
Feb 22, 2018 $0.0334
+0.00%
$-- $10,993
Feb 21, 2018 $0.0368
+0.00%
$-- $11,592
Feb 20, 2018 $0.0374
+0.00%
$-- $10,922
Feb 19, 2018 $0.0349
+0.00%
$-- $10,831
Feb 18, 2018 $0.034
+0.00%
$-- $10,695
Feb 17, 2018 $0.0393
+0.00%
$-- $10,082
Feb 16, 2018 $0.0408
+0.00%
$-- $9,805
Feb 15, 2018 $0.0547
+0.00%
$-- $9,007
Feb 14, 2018 $0.0446
+0.00%
$-- $8,691
Feb 13, 2018 $0.0522
+0.00%
$-- $8,617
Feb 12, 2018 $0.0528
+0.00%
$-- $8,283
Feb 11, 2018 $0.0639
+0.00%
$-- $8,725
Feb 10, 2018 $0.056
+0.00%
$-- $8,285
Feb 9, 2018 $0.0534
+0.00%
$-- $8,169
Feb 8, 2018 $0.0484
+0.00%
$-- $7,926
Feb 7, 2018 $0.0536
+0.00%
$-- $6,816
Feb 6, 2018 $0.0548
+0.00%
$-- $7,731
Feb 5, 2018 $0.0625
+0.00%
$-- $8,809
Feb 4, 2018 $0.0578
+0.00%
$-- $8,909
Feb 3, 2018 $0.0573
+0.00%
$-- $8,647
Feb 2, 2018 $0.0659
+0.00%
$-- $9,654
Feb 1, 2018 $0.0684
+0.00%
$-- $10,112
Jan 31, 2018 $0.0691
+0.00%
$-- $10,803
Jan 30, 2018 $0.0737
+0.00%
$-- $11,414
Jan 29, 2018 $0.0726
+0.00%
$-- $11,746
Jan 28, 2018 $0.102
+0.00%
$-- $11,271
Jan 27, 2018 $0.109
+0.00%
$-- $11,082
Jan 26, 2018 $0.11
+0.00%
$-- $11,376
Jan 25, 2018 $0.104
+0.00%
$-- $11,074
Jan 24, 2018 $0.12
+0.00%
$-- $10,796
Jan 23, 2018 $0.122
+0.00%
$-- $11,245
Jan 22, 2018 $0.137
+0.00%
$-- $12,076
Jan 21, 2018 $0.137
+0.00%
$-- $12,551
Jan 20, 2018 $0.126
+0.00%
$-- $11,592
Jan 19, 2018 $0.185
+0.00%
$-- $11,608
Jan 18, 2018 $0.185
+0.00%
$-- $10,627
Jan 17, 2018 $0.184
+0.00%
$-- $12,248
Jan 16, 2018 $0.144
+0.00%
$-- $14,000