Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2024 $0.00322
+2.41%
$3.22 million $101,148
Aug 16, 2024 $0.00315
+0.28%
$3.15 million $96,732
Aug 15, 2024 $0.00314
+1.01%
$3.14 million $95,572
Aug 14, 2024 $0.0031
-0.19%
$3.1 million $93,581
Aug 13, 2024 $0.00311
+1.34%
$3.11 million $90,219
Aug 12, 2024 $0.00307
-0.09%
$3.07 million $95,393
Aug 11, 2024 $0.00308
+0.28%
$3.08 million $93,495
Aug 10, 2024 $0.00307
-0.68%
$3.07 million $93,651
Aug 9, 2024 $0.00309
-2.41%
$3.09 million $94,586
Aug 8, 2024 $0.00316
+4.20%
$3.16 million $97,645
Aug 7, 2024 $0.00304
-10.85%
$3.04 million $89,632
Aug 6, 2024 $0.00341
+4.80%
$3.41 million $101,304
Aug 5, 2024 $0.00325
-2.83%
$3.25 million $82,191
Aug 4, 2024 $0.00337
-5.77%
$3.37 million $82,297
Aug 3, 2024 $0.00358
+2.52%
$3.58 million $86,119
Aug 2, 2024 $0.0035
+1.14%
$3.5 million $82,968
Aug 1, 2024 $0.00346
-1.49%
$3.46 million $83,599
Jul 31, 2024 $0.00355
+1.05%
$3.55 million $84,382
Jul 30, 2024 $0.00351
-0.39%
$3.51 million $83,509
Jul 29, 2024 $0.00352
+3.95%
$3.52 million $84,090
Jul 28, 2024 $0.00339
-0.81%
$3.39 million $101,768
Jul 27, 2024 $0.00342
+0.81%
$3.42 million $104,063
Jul 26, 2024 $0.00339
+1.53%
$3.39 million $102,709
Jul 25, 2024 $0.00334
-1.28%
$3.34 million $103,971
Jul 24, 2024 $0.00338
-4.40%
$3.38 million $111,935
Jul 23, 2024 $0.00354
+4.51%
$3.54 million $113,092
Jul 22, 2024 $0.00339
-0.06%
$3.39 million $100,842
Jul 21, 2024 $0.00339
+0.64%
$3.39 million $101,742
Jul 20, 2024 $0.00337
-2.77%
$3.37 million $107,841
Jul 19, 2024 $0.00346
-1.22%
$3.46 million $107,314
Jul 18, 2024 $0.00351
-7.15%
$3.51 million $106,507
Jul 17, 2024 $0.00377
+1.30%
$3.77 million $119,218
Jul 16, 2024 $0.00373
-10.16%
$3.73 million $125,055
Jul 15, 2024 $0.00415
+3.79%
$4.15 million $128,890
Jul 14, 2024 $0.00399
+4.27%
$3.99 million $124,748
Jul 13, 2024 $0.00383
+5.32%
$3.83 million $118,605
Jul 12, 2024 $0.00363
+3.87%
$3.63 million $117,129
Jul 11, 2024 $0.0035
+1.03%
$3.5 million $108,178
Jul 10, 2024 $0.00347
+0.30%
$3.47 million $101,505
Jul 9, 2024 $0.00345
-1.18%
$3.45 million $93,270
Jul 8, 2024 $0.00349
+0.60%
$3.49 million $96,141
Jul 7, 2024 $0.00347
-0.29%
$3.47 million $87,120
Jul 6, 2024 $0.00348
+1.59%
$3.48 million $99,493
Jul 5, 2024 $0.00343
-0.98%
$3.43 million $103,351
Jul 4, 2024 $0.00347
-9.09%
$3.47 million $113,323
Jul 3, 2024 $0.00381
+4.72%
$3.81 million $134,150
Jul 2, 2024 $0.00365
+7.30%
$3.65 million $113,339
Jul 1, 2024 $0.0034
+2.59%
$3.4 million $85,340
Jun 30, 2024 $0.00331
+4.85%
$3.31 million $92,878
Jun 29, 2024 $0.00316
+0.52%
$3.16 million $85,698