Cashaa Historical Data

CAS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00519
-9.54%
$ 5.19 million $ 86,182
Mar 17, 2024 $ 0.00568
+5.02%
$ 5.68 million $ 89,110
Mar 16, 2024 $ 0.00541
+2.07%
$ 5.41 million $ 219,037
Mar 15, 2024 $ 0.00525
-1.50%
$ 5.25 million $ 204,057
Mar 14, 2024 $ 0.00529
-6.90%
$ 5.29 million $ 373,838
Mar 13, 2024 $ 0.00568
-6.37%
$ 5.68 million $ 375,436
Mar 12, 2024 $ 0.006
-3.11%
$ 6 million $ 407,610
Mar 11, 2024 $ 0.00617
+0.87%
$ 6.17 million $ 359,411
Mar 10, 2024 $ 0.00607
+10.48%
$ 6.07 million $ 307,243
Mar 9, 2024 $ 0.00543
-1.38%
$ 5.43 million $ 299,937
Mar 8, 2024 $ 0.00545
-7.36%
$ 5.45 million $ 284,308
Mar 7, 2024 $ 0.00582
-12.07%
$ 5.82 million $ 305,739
Mar 6, 2024 $ 0.00666
+15.80%
$ 6.66 million $ 171,255
Mar 5, 2024 $ 0.00576
-0.50%
$ 5.76 million $ 135,759
Mar 4, 2024 $ 0.00579
-5.43%
$ 5.79 million $ 106,204
Mar 3, 2024 $ 0.00612
-0.31%
$ 6.12 million $ 103,919
Mar 2, 2024 $ 0.00616
-2.93%
$ 6.16 million $ 128,026
Mar 1, 2024 $ 0.00631
+7.90%
$ 6.31 million $ 154,969
Feb 29, 2024 $ 0.0059
+13.74%
$ 5.9 million $ 319,460
Feb 28, 2024 $ 0.00519
+15.86%
$ 5.19 million $ 319,543
Feb 27, 2024 $ 0.00448
+2.52%
$ 4.48 million $ 243,209
Feb 26, 2024 $ 0.00437
-2.66%
$ 4.37 million $ 138,076
Feb 25, 2024 $ 0.00449
-0.86%
$ 4.49 million $ 69,620
Feb 24, 2024 $ 0.00453
-8.58%
$ 4.53 million $ 149,094
Feb 23, 2024 $ 0.00494
+2.18%
$ 4.94 million $ 150,770
Feb 22, 2024 $ 0.00483
-3.83%
$ 4.83 million $ 154,705
Feb 21, 2024 $ 0.00502
+2.24%
$ 5.02 million $ 164,152
Feb 20, 2024 $ 0.00489
+4.38%
$ 4.89 million $ 148,164
Feb 19, 2024 $ 0.00467
+7.99%
$ 4.67 million $ 140,743
Feb 18, 2024 $ 0.00432
+6.35%
$ 4.32 million $ 152,984
Feb 17, 2024 $ 0.00406
+3.74%
$ 4.06 million $ 122,708
Feb 16, 2024 $ 0.00392
-0.64%
$ 3.92 million $ 132,752
Feb 15, 2024 $ 0.00396
-8.81%
$ 3.96 million $ 167,396
Feb 14, 2024 $ 0.00434
+5.55%
$ 4.34 million $ 207,418
Feb 13, 2024 $ 0.00411
-3.79%
$ 4.11 million $ 175,320
Feb 12, 2024 $ 0.00426
+7.78%
$ 4.26 million $ 127,512
Feb 11, 2024 $ 0.00397
-0.69%
$ 3.97 million $ 160,949
Feb 10, 2024 $ 0.00399
+2.52%
$ 3.99 million $ 169,468
Feb 9, 2024 $ 0.00389
-1.98%
$ 3.89 million $ 172,102
Feb 8, 2024 $ 0.00397
-4.01%
$ 3.97 million $ 167,603
Feb 7, 2024 $ 0.00413
+3.22%
$ 4.13 million $ 120,730
Feb 6, 2024 $ 0.004
-0.51%
$ 4 million $ 169,947
Feb 5, 2024 $ 0.00402
+0.53%
$ 4.02 million $ 117,809
Feb 4, 2024 $ 0.004
+4.76%
$ 4 million $ 156,261
Feb 3, 2024 $ 0.00382
-0.23%
$ 3.82 million $ 160,433
Feb 2, 2024 $ 0.00387
+4.22%
$ 3.87 million $ 177,833
Feb 1, 2024 $ 0.00371
-12.33%
$ 3.71 million $ 117,616
Jan 31, 2024 $ 0.00422
+0.39%
$ 4.22 million $ 68,679
Jan 30, 2024 $ 0.0042
-8.57%
$ 4.2 million $ 106,420
Jan 29, 2024 $ 0.00459
+4.13%
$ 4.59 million $ 119,092