Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2024 $0.00338
-4.40%
$3.38 million $111,935
Jul 23, 2024 $0.00354
+4.51%
$3.54 million $113,092
Jul 22, 2024 $0.00339
-0.06%
$3.39 million $100,842
Jul 21, 2024 $0.00339
+0.64%
$3.39 million $101,742
Jul 20, 2024 $0.00337
-2.77%
$3.37 million $107,841
Jul 19, 2024 $0.00346
-1.22%
$3.46 million $107,314
Jul 18, 2024 $0.00351
-7.15%
$3.51 million $106,507
Jul 17, 2024 $0.00377
+1.30%
$3.77 million $119,218
Jul 16, 2024 $0.00373
-10.16%
$3.73 million $125,055
Jul 15, 2024 $0.00415
+3.79%
$4.15 million $128,890
Jul 14, 2024 $0.00399
+4.27%
$3.99 million $124,748
Jul 13, 2024 $0.00383
+5.32%
$3.83 million $118,605
Jul 12, 2024 $0.00363
+3.87%
$3.63 million $117,129
Jul 11, 2024 $0.0035
+1.03%
$3.5 million $108,178
Jul 10, 2024 $0.00347
+0.30%
$3.47 million $101,505
Jul 9, 2024 $0.00345
-1.18%
$3.45 million $93,270
Jul 8, 2024 $0.00349
+0.60%
$3.49 million $96,141
Jul 7, 2024 $0.00347
-0.29%
$3.47 million $87,120
Jul 6, 2024 $0.00348
+1.59%
$3.48 million $99,493
Jul 5, 2024 $0.00343
-0.98%
$3.43 million $103,351
Jul 4, 2024 $0.00347
-9.09%
$3.47 million $113,323
Jul 3, 2024 $0.00381
+4.72%
$3.81 million $134,150
Jul 2, 2024 $0.00365
+7.30%
$3.65 million $113,339
Jul 1, 2024 $0.0034
+2.59%
$3.4 million $85,340
Jun 30, 2024 $0.00331
+4.85%
$3.31 million $92,878
Jun 29, 2024 $0.00316
+0.52%
$3.16 million $85,698
Jun 28, 2024 $0.00314
-1.36%
$3.14 million $88,342
Jun 27, 2024 $0.00318
+1.39%
$3.18 million $86,745
Jun 26, 2024 $0.00313
-0.06%
$3.13 million $95,558
Jun 25, 2024 $0.00313
-2.66%
$3.13 million $100,626
Jun 24, 2024 $0.00322
-1.84%
$3.22 million $98,061
Jun 23, 2024 $0.00328
-3.19%
$3.28 million $77,924
Jun 22, 2024 $0.00338
-1.77%
$3.38 million $81,039
Jun 21, 2024 $0.00344
+1.79%
$3.44 million $98,354
Jun 20, 2024 $0.00338
-0.07%
$3.38 million $103,127
Jun 19, 2024 $0.00338
+3.09%
$3.38 million $102,754
Jun 18, 2024 $0.00328
-1.17%
$3.28 million $101,519
Jun 17, 2024 $0.00332
-2.79%
$3.32 million $105,027
Jun 16, 2024 $0.00341
+1.17%
$3.41 million $103,512
Jun 15, 2024 $0.00338
-1.65%
$3.38 million $106,374
Jun 14, 2024 $0.00343
+1.76%
$3.43 million $111,938
Jun 13, 2024 $0.00337
+0.09%
$3.37 million $104,106
Jun 12, 2024 $0.00339
-5.58%
$3.39 million $123,210
Jun 11, 2024 $0.00359
-4.16%
$3.59 million $110,648
Jun 10, 2024 $0.00374
+1.91%
$3.74 million $114,016
Jun 9, 2024 $0.00367
-3.64%
$3.67 million $89,951
Jun 8, 2024 $0.00381
+5.20%
$3.82 million $117,630
Jun 7, 2024 $0.00362
-2.95%
$3.62 million $117,761
Jun 6, 2024 $0.00373
+2.05%
$3.73 million $115,608
Jun 5, 2024 $0.00366
-6.85%
$3.66 million $115,701