Cashaa Historical Data

CAS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.00417
+1.19%
$ 4.17 million $ 110,137
Jan 26, 2024 $ 0.00413
+10.79%
$ 4.13 million $ 131,191
Jan 25, 2024 $ 0.00373
-4.57%
$ 3.73 million $ 75,607
Jan 24, 2024 $ 0.00394
+6.22%
$ 3.94 million $ 67,916
Jan 23, 2024 $ 0.00371
-13.70%
$ 3.71 million $ 61,001
Jan 22, 2024 $ 0.0043
-11.71%
$ 4.3 million $ 60,033
Jan 21, 2024 $ 0.00481
-4.23%
$ 4.81 million $ 59,101
Jan 20, 2024 $ 0.00502
+2.39%
$ 5.02 million $ 30,493
Jan 19, 2024 $ 0.00487
-1.76%
$ 4.87 million $ 30,411
Jan 18, 2024 $ 0.00494
-1.42%
$ 4.94 million $ 35,186
Jan 17, 2024 $ 0.00498
-0.34%
$ 4.98 million $ 33,654
Jan 16, 2024 $ 0.00502
+2.85%
$ 5.02 million $ 29,140
Jan 15, 2024 $ 0.00488
-3.54%
$ 4.88 million $ 28,756
Jan 14, 2024 $ 0.00506
+0.84%
$ 5.06 million $ 32,511
Jan 13, 2024 $ 0.00502
-2.63%
$ 5.02 million $ 40,304
Jan 12, 2024 $ 0.00513
-1.55%
$ 5.13 million $ 41,213
Jan 11, 2024 $ 0.00522
+8.62%
$ 5.22 million $ 44,783
Jan 10, 2024 $ 0.00481
+0.22%
$ 4.81 million $ 45,145
Jan 9, 2024 $ 0.0048
-1.83%
$ 4.8 million $ 46,640
Jan 8, 2024 $ 0.00491
-0.15%
$ 4.91 million $ 38,661
Jan 7, 2024 $ 0.00493
-3.56%
$ 4.93 million $ 36,167
Jan 6, 2024 $ 0.00511
-4.50%
$ 5.11 million $ 33,477
Jan 5, 2024 $ 0.00535
+4.23%
$ 5.35 million $ 46,043
Jan 4, 2024 $ 0.00514
+1.47%
$ 5.14 million $ 61,325
Jan 3, 2024 $ 0.00507
-8.29%
$ 5.07 million $ 44,181
Jan 2, 2024 $ 0.00554
-0.54%
$ 5.54 million $ 42,948
Jan 1, 2024 $ 0.00558
+10.81%
$ 5.58 million $ 42,982
Dec 31, 2023 $ 0.00503
+1.16%
$ 5.03 million $ 59,159
Dec 30, 2023 $ 0.00497
-1.51%
$ 4.97 million $ 67,545
Dec 29, 2023 $ 0.00505
-5.12%
$ 5.05 million $ 80,675
Dec 28, 2023 $ 0.00533
-1.68%
$ 5.33 million $ 86,499
Dec 27, 2023 $ 0.00543
+0.88%
$ 5.43 million $ 54,743
Dec 26, 2023 $ 0.0054
+10.68%
$ 5.4 million $ 57,664
Dec 25, 2023 $ 0.00488
-6.52%
$ 4.88 million $ 61,947
Dec 24, 2023 $ 0.00522
+8.92%
$ 5.22 million $ 62,094
Dec 23, 2023 $ 0.00481
-6.28%
$ 4.81 million $ 59,466
Dec 22, 2023 $ 0.00514
-5.51%
$ 5.14 million $ 97,819
Dec 21, 2023 $ 0.00544
-4.72%
$ 5.44 million $ 66,735
Dec 20, 2023 $ 0.00571
-9.52%
$ 5.71 million $ 99,149
Dec 19, 2023 $ 0.00631
-10.24%
$ 6.31 million $ 119,801
Dec 18, 2023 $ 0.00706
-14.90%
$ 7.06 million $ 236,927
Dec 17, 2023 $ 0.00836
-25.56%
$ 8.36 million $ 1.69 million
Dec 16, 2023 $ 0.0112
+8.59%
$ 11.21 million $ 84,077
Dec 15, 2023 $ 0.0103
+10.40%
$ 10.31 million $ 100,297
Dec 14, 2023 $ 0.00935
-12.16%
$ 9.35 million $ 116,631
Dec 13, 2023 $ 0.0108
+28.79%
$ 10.82 million $ 512,038
Dec 12, 2023 $ 0.0084
+17.08%
$ 8.4 million $ 115,941
Dec 11, 2023 $ 0.00716
+5.86%
$ 7.16 million $ 107,677
Dec 10, 2023 $ 0.00678
-11.58%
$ 6.78 million $ 103,510
Dec 9, 2023 $ 0.00767
+16.38%
$ 7.67 million $ 116,992