Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashaa Historical Data

CAS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2024 $0.00357
-0.22%
$3.57 million $53,794
Apr 14, 2024 $0.00357
-0.52%
$3.57 million $49,670
Apr 13, 2024 $0.00359
-3.46%
$3.59 million $55,915
Apr 12, 2024 $0.00372
-9.75%
$3.72 million $110,328
Apr 11, 2024 $0.00412
-0.17%
$4.12 million $130,128
Apr 10, 2024 $0.00413
+0.65%
$4.13 million $67,953
Apr 9, 2024 $0.0041
+0.46%
$4.1 million $55,410
Apr 8, 2024 $0.00408
+6.23%
$4.08 million $66,516
Apr 7, 2024 $0.00384
+2.32%
$3.84 million $100,600
Apr 6, 2024 $0.00376
-1.44%
$3.76 million $16,460
Apr 5, 2024 $0.00381
-6.20%
$3.81 million $10,248
Apr 4, 2024 $0.00406
+8.37%
$4.06 million $37,036
Apr 3, 2024 $0.00377
-2.26%
$3.77 million $54,304
Apr 2, 2024 $0.00385
-7.35%
$3.85 million $119,614
Apr 1, 2024 $0.00416
+2.63%
$4.16 million $179,894
Mar 31, 2024 $0.00405
-2.96%
$4.05 million $131,146
Mar 30, 2024 $0.00418
-8.51%
$4.18 million $132,988
Mar 29, 2024 $0.00457
+0.19%
$4.57 million $141,091
Mar 28, 2024 $0.00456
-2.83%
$4.56 million $192,034
Mar 27, 2024 $0.00469
+1.28%
$4.69 million $112,528
Mar 26, 2024 $0.00463
-12.63%
$4.63 million $69,347
Mar 25, 2024 $0.0053
+4.01%
$5.3 million $34,059
Mar 24, 2024 $0.00507
-3.46%
$5.07 million $52,108
Mar 23, 2024 $0.00503
+9.10%
$5.03 million $44,285
Mar 22, 2024 $0.00461
-4.12%
$4.61 million $33,779
Mar 21, 2024 $0.00481
-2.61%
$4.81 million $31,100
Mar 20, 2024 $0.00494
+0.19%
$4.94 million $26,474
Mar 19, 2024 $0.0049
-5.80%
$4.9 million $65,581
Mar 18, 2024 $0.00519
-9.54%
$5.19 million $86,182
Mar 17, 2024 $0.00568
+5.02%
$5.68 million $89,110
Mar 16, 2024 $0.00541
+2.07%
$5.41 million $219,037
Mar 15, 2024 $0.00525
-1.50%
$5.25 million $204,057
Mar 14, 2024 $0.00529
-6.90%
$5.29 million $373,838
Mar 13, 2024 $0.00568
-6.37%
$5.68 million $375,436
Mar 12, 2024 $0.006
-3.11%
$6 million $407,610
Mar 11, 2024 $0.00617
+0.87%
$6.17 million $359,411
Mar 10, 2024 $0.00607
+10.48%
$6.07 million $307,243
Mar 9, 2024 $0.00543
-1.38%
$5.43 million $299,937
Mar 8, 2024 $0.00545
-7.36%
$5.45 million $284,308
Mar 7, 2024 $0.00582
-12.07%
$5.82 million $305,739
Mar 6, 2024 $0.00666
+15.80%
$6.66 million $171,255
Mar 5, 2024 $0.00576
-0.50%
$5.76 million $135,759
Mar 4, 2024 $0.00579
-5.43%
$5.79 million $106,204
Mar 3, 2024 $0.00612
-0.31%
$6.12 million $103,919
Mar 2, 2024 $0.00616
-2.93%
$6.16 million $128,026
Mar 1, 2024 $0.00631
+7.90%
$6.31 million $154,969
Feb 29, 2024 $0.0059
+13.74%
$5.9 million $319,460
Feb 28, 2024 $0.00519
+15.86%
$5.19 million $319,543
Feb 27, 2024 $0.00448
+2.52%
$4.48 million $243,209
Feb 26, 2024 $0.00437
-2.66%
$4.37 million $138,076