Cashaa Historical Data

CAS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.00659
+12.50%
$ 6.59 million $ 116,611
Dec 7, 2023 $ 0.00586
+6.79%
$ 5.86 million $ 107,655
Dec 6, 2023 $ 0.00549
+5.09%
$ 5.49 million $ 107,914
Dec 5, 2023 $ 0.0052
+3.92%
$ 5.2 million $ 137,741
Dec 4, 2023 $ 0.00505
+28.45%
$ 5.05 million $ 144,959
Dec 3, 2023 $ 0.00389
+6.17%
$ 3.89 million $ 137,753
Dec 2, 2023 $ 0.00367
-3.27%
$ 3.67 million $ 90,072
Dec 1, 2023 $ 0.00379
+0.68%
$ 3.79 million $ 101,690
Nov 30, 2023 $ 0.00376
+8.02%
$ 3.76 million $ 100,636
Nov 29, 2023 $ 0.00349
-1.58%
$ 3.49 million $ 89,005
Nov 28, 2023 $ 0.00354
-4.39%
$ 3.54 million $ 91,810
Nov 27, 2023 $ 0.0037
+2.63%
$ 3.7 million $ 89,392
Nov 26, 2023 $ 0.0036
-1.31%
$ 3.6 million $ 78,908
Nov 25, 2023 $ 0.00365
+3.62%
$ 3.65 million $ 88,040
Nov 24, 2023 $ 0.00353
-3.51%
$ 3.53 million $ 91,655
Nov 23, 2023 $ 0.00366
-4.40%
$ 3.66 million $ 92,529
Nov 22, 2023 $ 0.00383
+0.15%
$ 3.83 million $ 88,986
Nov 21, 2023 $ 0.00382
+5.20%
$ 3.82 million $ 97,166
Nov 20, 2023 $ 0.00363
+3.13%
$ 3.63 million $ 93,297
Nov 19, 2023 $ 0.00352
-1.78%
$ 3.52 million $ 91,016
Nov 18, 2023 $ 0.00359
+0.03%
$ 3.59 million $ 88,971
Nov 17, 2023 $ 0.00359
+1.03%
$ 3.59 million $ 85,432
Nov 16, 2023 $ 0.00355
-0.92%
$ 3.55 million $ 84,347
Nov 15, 2023 $ 0.00359
+1.33%
$ 3.59 million $ 82,739
Nov 14, 2023 $ 0.00352
-4.32%
$ 3.52 million $ 93,247
Nov 13, 2023 $ 0.00368
-0.80%
$ 3.68 million $ 83,867
Nov 12, 2023 $ 0.00372
-1.16%
$ 3.72 million $ 88,980
Nov 11, 2023 $ 0.00376
-1.24%
$ 3.76 million $ 87,243
Nov 10, 2023 $ 0.00385
+0.60%
$ 3.85 million $ 92,350
Nov 9, 2023 $ 0.00382
+0.14%
$ 3.82 million $ 93,997
Nov 8, 2023 $ 0.00381
+1.73%
$ 3.81 million $ 92,921
Nov 7, 2023 $ 0.00375
-0.24%
$ 3.75 million $ 87,875
Nov 6, 2023 $ 0.00376
-1.44%
$ 3.76 million $ 85,040
Nov 5, 2023 $ 0.00381
+1.68%
$ 3.81 million $ 92,376
Nov 4, 2023 $ 0.00375
+0.96%
$ 3.75 million $ 89,025
Nov 3, 2023 $ 0.00371
+2.42%
$ 3.71 million $ 92,076
Nov 2, 2023 $ 0.00363
-5.74%
$ 3.63 million $ 86,656
Nov 1, 2023 $ 0.00384
+4.96%
$ 3.84 million $ 86,165
Oct 31, 2023 $ 0.00366
-1.76%
$ 3.66 million $ 38,582
Oct 30, 2023 $ 0.00375
-0.32%
$ 3.75 million $ 26,821
Oct 29, 2023 $ 0.00377
-2.41%
$ 3.77 million $ 33,155
Oct 28, 2023 $ 0.00387
+3.53%
$ 3.87 million $ 27,591
Oct 27, 2023 $ 0.00372
+0.09%
$ 3.72 million $ 26,955
Oct 26, 2023 $ 0.00373
-8.86%
$ 3.73 million $ 32,113
Oct 25, 2023 $ 0.00409
-1.73%
$ 4.09 million $ 27,434
Oct 24, 2023 $ 0.00418
-5.63%
$ 4.18 million $ 41,034
Oct 23, 2023 $ 0.00441
+7.00%
$ 4.41 million $ 42,363
Oct 22, 2023 $ 0.00415
-0.27%
$ 4.15 million $ 27,108
Oct 21, 2023 $ 0.00416
+0.09%
$ 4.16 million $ 27,114
Oct 20, 2023 $ 0.00416
+1.85%
$ 4.16 million $ 30,586