Cashaa Historical Data

CAS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.00409
+2.22%
$ 4.09 million $ 43,326
Oct 18, 2023 $ 0.004
-0.18%
$ 4 million $ 68,848
Oct 17, 2023 $ 0.004
+1.05%
$ 4 million $ 77,797
Oct 16, 2023 $ 0.00396
-0.84%
$ 3.96 million $ 73,833
Oct 15, 2023 $ 0.00399
-0.95%
$ 3.99 million $ 70,921
Oct 14, 2023 $ 0.00404
+0.77%
$ 4.04 million $ 81,353
Oct 13, 2023 $ 0.00401
+1.86%
$ 4.01 million $ 86,774
Oct 12, 2023 $ 0.00394
+1.70%
$ 3.94 million $ 79,623
Oct 11, 2023 $ 0.00387
-1.59%
$ 3.87 million $ 74,150
Oct 10, 2023 $ 0.00394
-4.48%
$ 3.94 million $ 102,810
Oct 9, 2023 $ 0.00412
+1.83%
$ 4.12 million $ 99,322
Oct 8, 2023 $ 0.00405
-1.39%
$ 4.05 million $ 94,452
Oct 7, 2023 $ 0.00412
-1.94%
$ 4.12 million $ 99,222
Oct 6, 2023 $ 0.00418
+0.71%
$ 4.18 million $ 102,816
Oct 5, 2023 $ 0.00415
+2.10%
$ 4.15 million $ 103,656
Oct 4, 2023 $ 0.00407
+3.47%
$ 4.07 million $ 102,060
Oct 3, 2023 $ 0.00393
-2.22%
$ 3.93 million $ 69,923
Oct 2, 2023 $ 0.00399
-0.26%
$ 3.99 million $ 109,055
Oct 1, 2023 $ 0.004
+1.11%
$ 4 million $ 91,075
Sep 30, 2023 $ 0.00396
+4.03%
$ 3.96 million $ 107,907
Sep 29, 2023 $ 0.00381
-2.68%
$ 3.81 million $ 96,405
Sep 28, 2023 $ 0.00391
-1.41%
$ 3.91 million $ 99,010
Sep 27, 2023 $ 0.00395
+0.01%
$ 3.95 million $ 102,484
Sep 26, 2023 $ 0.00395
-0.13%
$ 3.95 million $ 104,586
Sep 25, 2023 $ 0.00395
+3.83%
$ 3.95 million $ 104,796
Sep 24, 2023 $ 0.0038
+0.22%
$ 3.8 million $ 100,250
Sep 23, 2023 $ 0.00379
+2.35%
$ 3.79 million $ 103,602
Sep 22, 2023 $ 0.0037
+1.82%
$ 3.7 million $ 97,530
Sep 21, 2023 $ 0.00364
-3.37%
$ 3.64 million $ 92,611
Sep 20, 2023 $ 0.00376
-3.53%
$ 3.76 million $ 90,019
Sep 19, 2023 $ 0.0039
-2.17%
$ 3.9 million $ 94,317
Sep 18, 2023 $ 0.00395
-2.33%
$ 3.95 million $ 110,302
Sep 17, 2023 $ 0.00404
-1.80%
$ 4.04 million $ 98,684
Sep 16, 2023 $ 0.00412
+1.63%
$ 4.12 million $ 92,668
Sep 15, 2023 $ 0.00405
+0.70%
$ 4.05 million $ 84,389
Sep 14, 2023 $ 0.00402
+3.82%
$ 4.02 million $ 93,466
Sep 13, 2023 $ 0.00387
-1.03%
$ 3.87 million $ 82,659
Sep 12, 2023 $ 0.00392
-3.49%
$ 3.92 million $ 90,676
Sep 11, 2023 $ 0.00406
+1.96%
$ 4.06 million $ 94,726
Sep 10, 2023 $ 0.00398
-2.59%
$ 3.98 million $ 97,840
Sep 9, 2023 $ 0.00409
+1.16%
$ 4.09 million $ 77,112
Sep 8, 2023 $ 0.00405
-0.69%
$ 4.05 million $ 92,063
Sep 7, 2023 $ 0.00408
-1.63%
$ 4.08 million $ 90,413
Sep 6, 2023 $ 0.00414
+2.93%
$ 4.14 million $ 91,621
Sep 5, 2023 $ 0.00403
-1.69%
$ 4.03 million $ 94,499
Sep 4, 2023 $ 0.0041
-0.14%
$ 4.1 million $ 98,476
Sep 3, 2023 $ 0.0041
-2.36%
$ 4.1 million $ 91,956
Sep 2, 2023 $ 0.0042
+2.86%
$ 4.2 million $ 98,248
Sep 1, 2023 $ 0.00408
+1.70%
$ 4.08 million $ 90,211
Aug 31, 2023 $ 0.00401
+0.93%
$ 4.01 million $ 94,433