Coinranking
Cashaa Historical Data
CAS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 30, 2024 | $0.0042 | -8.57% | ||
| Jan 29, 2024 | $0.00459 | +4.13% | ||
| Jan 28, 2024 | $0.0044 | +4.84% | ||
| Jan 27, 2024 | $0.00417 | +1.19% | ||
| Jan 26, 2024 | $0.00413 | +10.79% | ||
| Jan 25, 2024 | $0.00373 | -4.57% | ||
| Jan 24, 2024 | $0.00394 | +6.22% | ||
| Jan 23, 2024 | $0.00371 | -13.70% | ||
| Jan 22, 2024 | $0.0043 | -11.71% | ||
| Jan 21, 2024 | $0.00481 | -4.23% | ||
| Jan 20, 2024 | $0.00502 | +2.39% | ||
| Jan 19, 2024 | $0.00487 | -1.76% | ||
| Jan 18, 2024 | $0.00494 | -1.42% | ||
| Jan 17, 2024 | $0.00498 | -0.34% | ||
| Jan 16, 2024 | $0.00502 | +2.85% | ||
| Jan 15, 2024 | $0.00488 | -3.54% | ||
| Jan 14, 2024 | $0.00506 | +0.84% | ||
| Jan 13, 2024 | $0.00502 | -2.63% | ||
| Jan 12, 2024 | $0.00513 | -1.55% | ||
| Jan 11, 2024 | $0.00522 | +8.62% | ||
| Jan 10, 2024 | $0.00481 | +0.22% | ||
| Jan 9, 2024 | $0.0048 | -1.83% | ||
| Jan 8, 2024 | $0.00491 | -0.15% | ||
| Jan 7, 2024 | $0.00493 | -3.56% | ||
| Jan 6, 2024 | $0.00511 | -4.50% | ||
| Jan 5, 2024 | $0.00535 | +4.23% | ||
| Jan 4, 2024 | $0.00514 | +1.47% | ||
| Jan 3, 2024 | $0.00507 | -8.29% | ||
| Jan 2, 2024 | $0.00554 | -0.54% | ||
| Jan 1, 2024 | $0.00558 | +10.81% | ||
| Dec 31, 2023 | $0.00503 | +1.16% | ||
| Dec 30, 2023 | $0.00497 | -1.51% | ||
| Dec 29, 2023 | $0.00505 | -5.12% | ||
| Dec 28, 2023 | $0.00533 | -1.68% | ||
| Dec 27, 2023 | $0.00543 | +0.88% | ||
| Dec 26, 2023 | $0.0054 | +10.68% | ||
| Dec 25, 2023 | $0.00488 | -6.52% | ||
| Dec 24, 2023 | $0.00522 | +8.92% | ||
| Dec 23, 2023 | $0.00481 | -6.28% | ||
| Dec 22, 2023 | $0.00514 | -5.51% | ||
| Dec 21, 2023 | $0.00544 | -4.72% | ||
| Dec 20, 2023 | $0.00571 | -9.52% | ||
| Dec 19, 2023 | $0.00631 | -10.24% | ||
| Dec 18, 2023 | $0.00706 | -14.90% | ||
| Dec 17, 2023 | $0.00836 | -25.56% | ||
| Dec 16, 2023 | $0.0112 | +8.59% | ||
| Dec 15, 2023 | $0.0103 | +10.40% | ||
| Dec 14, 2023 | $0.00935 | -12.16% | ||
| Dec 13, 2023 | $0.0108 | +28.79% | ||
| Dec 12, 2023 | $0.0084 | +17.08% | ||