Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2024 $0.00511
-4.50%
$5.11 million $33,477
Jan 5, 2024 $0.00535
+4.23%
$5.35 million $46,043
Jan 4, 2024 $0.00514
+1.47%
$5.14 million $61,325
Jan 3, 2024 $0.00507
-8.29%
$5.07 million $44,181
Jan 2, 2024 $0.00554
-0.54%
$5.54 million $42,948
Jan 1, 2024 $0.00558
+10.81%
$5.58 million $42,982
Dec 31, 2023 $0.00503
+1.16%
$5.03 million $59,159
Dec 30, 2023 $0.00497
-1.51%
$4.97 million $67,545
Dec 29, 2023 $0.00505
-5.12%
$5.05 million $80,675
Dec 28, 2023 $0.00533
-1.68%
$5.33 million $86,499
Dec 27, 2023 $0.00543
+0.88%
$5.43 million $54,743
Dec 26, 2023 $0.0054
+10.68%
$5.4 million $57,664
Dec 25, 2023 $0.00488
-6.52%
$4.88 million $61,947
Dec 24, 2023 $0.00522
+8.92%
$5.22 million $62,094
Dec 23, 2023 $0.00481
-6.28%
$4.81 million $59,466
Dec 22, 2023 $0.00514
-5.51%
$5.14 million $97,819
Dec 21, 2023 $0.00544
-4.72%
$5.44 million $66,735
Dec 20, 2023 $0.00571
-9.52%
$5.71 million $99,149
Dec 19, 2023 $0.00631
-10.24%
$6.31 million $119,801
Dec 18, 2023 $0.00706
-14.90%
$7.06 million $236,927
Dec 17, 2023 $0.00836
-25.56%
$8.36 million $1.69 million
Dec 16, 2023 $0.0112
+8.59%
$11.21 million $84,077
Dec 15, 2023 $0.0103
+10.40%
$10.31 million $100,297
Dec 14, 2023 $0.00935
-12.16%
$9.35 million $116,631
Dec 13, 2023 $0.0108
+28.79%
$10.82 million $512,038
Dec 12, 2023 $0.0084
+17.08%
$8.4 million $115,941
Dec 11, 2023 $0.00716
+5.86%
$7.16 million $107,677
Dec 10, 2023 $0.00678
-11.58%
$6.78 million $103,510
Dec 9, 2023 $0.00767
+16.38%
$7.67 million $116,992
Dec 8, 2023 $0.00659
+12.50%
$6.59 million $116,611
Dec 7, 2023 $0.00586
+6.79%
$5.86 million $107,655
Dec 6, 2023 $0.00549
+5.09%
$5.49 million $107,914
Dec 5, 2023 $0.0052
+3.92%
$5.2 million $137,741
Dec 4, 2023 $0.00505
+28.45%
$5.05 million $144,959
Dec 3, 2023 $0.00389
+6.17%
$3.89 million $137,753
Dec 2, 2023 $0.00367
-3.27%
$3.67 million $90,072
Dec 1, 2023 $0.00379
+0.68%
$3.79 million $101,690
Nov 30, 2023 $0.00376
+8.02%
$3.76 million $100,636
Nov 29, 2023 $0.00349
-1.58%
$3.49 million $89,005
Nov 28, 2023 $0.00354
-4.39%
$3.54 million $91,810
Nov 27, 2023 $0.0037
+2.63%
$3.7 million $89,392
Nov 26, 2023 $0.0036
-1.31%
$3.6 million $78,908
Nov 25, 2023 $0.00365
+3.62%
$3.65 million $88,040
Nov 24, 2023 $0.00353
-3.51%
$3.53 million $91,655
Nov 23, 2023 $0.00366
-4.40%
$3.66 million $92,529
Nov 22, 2023 $0.00383
+0.15%
$3.83 million $88,986
Nov 21, 2023 $0.00382
+5.20%
$3.82 million $97,166
Nov 20, 2023 $0.00363
+3.13%
$3.63 million $93,297
Nov 19, 2023 $0.00352
-1.78%
$3.52 million $91,016
Nov 18, 2023 $0.00359
+0.03%
$3.59 million $88,971