Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2023 $0.00716
+5.86%
$7.16 million $107,677
Dec 10, 2023 $0.00678
-11.58%
$6.78 million $103,510
Dec 9, 2023 $0.00767
+16.38%
$7.67 million $116,992
Dec 8, 2023 $0.00659
+12.50%
$6.59 million $116,611
Dec 7, 2023 $0.00586
+6.79%
$5.86 million $107,655
Dec 6, 2023 $0.00549
+5.09%
$5.49 million $107,914
Dec 5, 2023 $0.0052
+3.92%
$5.2 million $137,741
Dec 4, 2023 $0.00505
+28.45%
$5.05 million $144,959
Dec 3, 2023 $0.00389
+6.17%
$3.89 million $137,753
Dec 2, 2023 $0.00367
-3.27%
$3.67 million $90,072
Dec 1, 2023 $0.00379
+0.68%
$3.79 million $101,690
Nov 30, 2023 $0.00376
+8.02%
$3.76 million $100,636
Nov 29, 2023 $0.00349
-1.58%
$3.49 million $89,005
Nov 28, 2023 $0.00354
-4.39%
$3.54 million $91,810
Nov 27, 2023 $0.0037
+2.63%
$3.7 million $89,392
Nov 26, 2023 $0.0036
-1.31%
$3.6 million $78,908
Nov 25, 2023 $0.00365
+3.62%
$3.65 million $88,040
Nov 24, 2023 $0.00353
-3.51%
$3.53 million $91,655
Nov 23, 2023 $0.00366
-4.40%
$3.66 million $92,529
Nov 22, 2023 $0.00383
+0.15%
$3.83 million $88,986
Nov 21, 2023 $0.00382
+5.20%
$3.82 million $97,166
Nov 20, 2023 $0.00363
+3.13%
$3.63 million $93,297
Nov 19, 2023 $0.00352
-1.78%
$3.52 million $91,016
Nov 18, 2023 $0.00359
+0.03%
$3.59 million $88,971
Nov 17, 2023 $0.00359
+1.03%
$3.59 million $85,432
Nov 16, 2023 $0.00355
-0.92%
$3.55 million $84,347
Nov 15, 2023 $0.00359
+1.33%
$3.59 million $82,739
Nov 14, 2023 $0.00352
-4.32%
$3.52 million $93,247
Nov 13, 2023 $0.00368
-0.80%
$3.68 million $83,867
Nov 12, 2023 $0.00372
-1.16%
$3.72 million $88,980
Nov 11, 2023 $0.00376
-1.24%
$3.76 million $87,243
Nov 10, 2023 $0.00385
+0.60%
$3.85 million $92,350
Nov 9, 2023 $0.00382
+0.14%
$3.82 million $93,997
Nov 8, 2023 $0.00381
+1.73%
$3.81 million $92,921
Nov 7, 2023 $0.00375
-0.24%
$3.75 million $87,875
Nov 6, 2023 $0.00376
-1.44%
$3.76 million $85,040
Nov 5, 2023 $0.00381
+1.68%
$3.81 million $92,376
Nov 4, 2023 $0.00375
+0.96%
$3.75 million $89,025
Nov 3, 2023 $0.00371
+2.42%
$3.71 million $92,076
Nov 2, 2023 $0.00363
-5.74%
$3.63 million $86,656
Nov 1, 2023 $0.00384
+4.96%
$3.84 million $86,165
Oct 31, 2023 $0.00366
-1.76%
$3.66 million $38,582
Oct 30, 2023 $0.00375
-0.32%
$3.75 million $26,821
Oct 29, 2023 $0.00377
-2.41%
$3.77 million $33,155
Oct 28, 2023 $0.00387
+3.53%
$3.87 million $27,591
Oct 27, 2023 $0.00372
+0.09%
$3.72 million $26,955
Oct 26, 2023 $0.00373
-8.86%
$3.73 million $32,113
Oct 25, 2023 $0.00409
-1.73%
$4.09 million $27,434
Oct 24, 2023 $0.00418
-5.63%
$4.18 million $41,034
Oct 23, 2023 $0.00441
+7.00%
$4.41 million $42,363