Coinranking
Cashaa Historical Data
CAS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 22, 2023 | $0.00415 | -0.27% | ||
| Oct 21, 2023 | $0.00416 | +0.09% | ||
| Oct 20, 2023 | $0.00416 | +1.85% | ||
| Oct 19, 2023 | $0.00409 | +2.22% | ||
| Oct 18, 2023 | $0.004 | -0.18% | ||
| Oct 17, 2023 | $0.004 | +1.05% | ||
| Oct 16, 2023 | $0.00396 | -0.84% | ||
| Oct 15, 2023 | $0.00399 | -0.95% | ||
| Oct 14, 2023 | $0.00404 | +0.77% | ||
| Oct 13, 2023 | $0.00401 | +1.86% | ||
| Oct 12, 2023 | $0.00394 | +1.70% | ||
| Oct 11, 2023 | $0.00387 | -1.59% | ||
| Oct 10, 2023 | $0.00394 | -4.48% | ||
| Oct 9, 2023 | $0.00412 | +1.83% | ||
| Oct 8, 2023 | $0.00405 | -1.39% | ||
| Oct 7, 2023 | $0.00412 | -1.94% | ||
| Oct 6, 2023 | $0.00418 | +0.71% | ||
| Oct 5, 2023 | $0.00415 | +2.10% | ||
| Oct 4, 2023 | $0.00407 | +3.47% | ||
| Oct 3, 2023 | $0.00393 | -2.22% | ||
| Oct 2, 2023 | $0.00399 | -0.26% | ||
| Oct 1, 2023 | $0.004 | +1.11% | ||
| Sep 30, 2023 | $0.00396 | +4.03% | ||
| Sep 29, 2023 | $0.00381 | -2.68% | ||
| Sep 28, 2023 | $0.00391 | -1.41% | ||
| Sep 27, 2023 | $0.00395 | +0.01% | ||
| Sep 26, 2023 | $0.00395 | -0.13% | ||
| Sep 25, 2023 | $0.00395 | +3.83% | ||
| Sep 24, 2023 | $0.0038 | +0.22% | ||
| Sep 23, 2023 | $0.00379 | +2.35% | ||
| Sep 22, 2023 | $0.0037 | +1.82% | ||
| Sep 21, 2023 | $0.00364 | -3.37% | ||
| Sep 20, 2023 | $0.00376 | -3.53% | ||
| Sep 19, 2023 | $0.0039 | -2.17% | ||
| Sep 18, 2023 | $0.00395 | -2.33% | ||
| Sep 17, 2023 | $0.00404 | -1.80% | ||
| Sep 16, 2023 | $0.00412 | +1.63% | ||
| Sep 15, 2023 | $0.00405 | +0.70% | ||
| Sep 14, 2023 | $0.00402 | +3.82% | ||
| Sep 13, 2023 | $0.00387 | -1.03% | ||
| Sep 12, 2023 | $0.00392 | -3.49% | ||
| Sep 11, 2023 | $0.00406 | +1.96% | ||
| Sep 10, 2023 | $0.00398 | -2.59% | ||
| Sep 9, 2023 | $0.00409 | +1.16% | ||
| Sep 8, 2023 | $0.00405 | -0.69% | ||
| Sep 7, 2023 | $0.00408 | -1.63% | ||
| Sep 6, 2023 | $0.00414 | +2.93% | ||
| Sep 5, 2023 | $0.00403 | -1.69% | ||
| Sep 4, 2023 | $0.0041 | -0.14% | ||
| Sep 3, 2023 | $0.0041 | -2.36% | ||