Cashaa Historical Data

CAS Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.00584
-0.92%
$ 5.84 million $ 134,903
May 21, 2023 $ 0.00589
-0.99%
$ 5.89 million $ 157,386
May 20, 2023 $ 0.00595
+1.23%
$ 5.95 million $ 156,626
May 19, 2023 $ 0.00588
+0.14%
$ 5.88 million $ 150,782
May 18, 2023 $ 0.00587
-1.57%
$ 5.87 million $ 148,344
May 17, 2023 $ 0.00597
-1.99%
$ 5.97 million $ 156,490
May 16, 2023 $ 0.0061
-1.29%
$ 6.1 million $ 142,366
May 15, 2023 $ 0.00619
-3.93%
$ 6.19 million $ 157,533
May 14, 2023 $ 0.00645
+0.01%
$ 6.45 million $ 188,196
May 13, 2023 $ 0.00645
+2.99%
$ 6.45 million $ 167,252
May 12, 2023 $ 0.00627
+4.22%
$ 6.27 million $ 153,736
May 11, 2023 $ 0.00602
-1.05%
$ 6.02 million $ 141,625
May 10, 2023 $ 0.00609
-6.13%
$ 6.09 million $ 130,383
May 9, 2023 $ 0.00649
-2.67%
$ 6.49 million $ 148,112
May 8, 2023 $ 0.00667
-4.01%
$ 6.67 million $ 156,261
May 7, 2023 $ 0.00695
-1.13%
$ 6.95 million $ 132,879
May 6, 2023 $ 0.007
-1.71%
$ 7 million $ 145,923
May 5, 2023 $ 0.00712
-2.47%
$ 7.12 million $ 158,931
May 4, 2023 $ 0.00732
+17.93%
$ 7.32 million $ 182,299
May 3, 2023 $ 0.00618
-0.14%
$ 6.18 million $ 161,144
May 2, 2023 $ 0.00619
-4.12%
$ 6.19 million $ 155,514
May 1, 2023 $ 0.00646
-5.98%
$ 6.46 million $ 140,844
Apr 30, 2023 $ 0.00686
-3.02%
$ 6.86 million $ 154,199
Apr 29, 2023 $ 0.00707
-2.29%
$ 7.07 million $ 136,489
Apr 28, 2023 $ 0.00723
-0.57%
$ 7.23 million $ 153,887
Apr 27, 2023 $ 0.00724
-0.06%
$ 7.24 million $ 140,226
Apr 26, 2023 $ 0.00725
-3.20%
$ 7.25 million $ 144,931
Apr 25, 2023 $ 0.00748
+2.78%
$ 7.48 million $ 153,641
Apr 24, 2023 $ 0.00727
-4.12%
$ 7.27 million $ 153,879
Apr 23, 2023 $ 0.00758
+1.60%
$ 7.58 million $ 153,592
Apr 22, 2023 $ 0.00745
+8.35%
$ 7.45 million $ 184,750
Apr 21, 2023 $ 0.00689
-2.46%
$ 6.89 million $ 158,381
Apr 20, 2023 $ 0.00706
+0.40%
$ 7.06 million $ 132,364
Apr 19, 2023 $ 0.00704
+3.69%
$ 7.04 million $ 160,075
Apr 18, 2023 $ 0.00679
+2.87%
$ 6.79 million $ 157,147
Apr 17, 2023 $ 0.0066
-1.03%
$ 6.6 million $ 141,364
Apr 16, 2023 $ 0.00668
+1.22%
$ 6.68 million $ 141,820
Apr 15, 2023 $ 0.0066
-0.01%
$ 6.6 million $ 160,988
Apr 14, 2023 $ 0.0066
-4.69%
$ 6.6 million $ 170,140
Apr 13, 2023 $ 0.00693
+2.76%
$ 6.93 million $ 153,038
Apr 12, 2023 $ 0.00675
-6.26%
$ 6.75 million $ 133,058
Apr 11, 2023 $ 0.00719
+3.49%
$ 7.19 million $ 70,521
Apr 10, 2023 $ 0.00696
-1.59%
$ 6.96 million $ 70,015
Apr 9, 2023 $ 0.00709
+5.36%
$ 7.09 million $ 109,433
Apr 8, 2023 $ 0.00671
-1.49%
$ 6.71 million $ 110,136
Apr 7, 2023 $ 0.0068
-0.46%
$ 6.8 million $ 131,278
Apr 6, 2023 $ 0.00682
+0.90%
$ 6.82 million $ 104,951
Apr 5, 2023 $ 0.00676
-2.76%
$ 6.76 million $ 112,934
Apr 4, 2023 $ 0.00696
-1.53%
$ 6.96 million $ 119,906
Apr 3, 2023 $ 0.00699
+2.43%
$ 6.99 million $ 155,559