Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2023 $0.0042
+2.86%
$4.2 million $98,248
Sep 1, 2023 $0.00408
+1.70%
$4.08 million $90,211
Aug 31, 2023 $0.00401
+0.93%
$4.01 million $94,433
Aug 30, 2023 $0.00398
-0.44%
$3.98 million $92,749
Aug 29, 2023 $0.004
+0.43%
$4 million $90,101
Aug 28, 2023 $0.00398
+0.44%
$3.98 million $100,204
Aug 27, 2023 $0.00395
-1.47%
$3.95 million $92,414
Aug 26, 2023 $0.00401
+0.58%
$4.01 million $89,804
Aug 25, 2023 $0.00398
+0.07%
$3.98 million $93,949
Aug 24, 2023 $0.00399
-0.18%
$3.99 million $89,414
Aug 23, 2023 $0.004
-0.56%
$4 million $85,992
Aug 22, 2023 $0.00403
-1.14%
$4.03 million $71,873
Aug 21, 2023 $0.00407
+1.39%
$4.07 million $97,919
Aug 20, 2023 $0.00402
+0.15%
$4.02 million $96,511
Aug 19, 2023 $0.00402
+4.97%
$4.02 million $99,572
Aug 18, 2023 $0.00383
+4.59%
$3.83 million $109,880
Aug 17, 2023 $0.00365
-2.64%
$3.65 million $123,863
Aug 16, 2023 $0.00376
+0.65%
$3.76 million $107,651
Aug 15, 2023 $0.00374
-3.44%
$3.74 million $118,765
Aug 14, 2023 $0.00387
-3.11%
$3.87 million $113,330
Aug 13, 2023 $0.004
-0.79%
$4 million $122,453
Aug 12, 2023 $0.00403
+0.18%
$4.03 million $113,297
Aug 11, 2023 $0.00402
-0.31%
$4.02 million $128,010
Aug 10, 2023 $0.00403
-0.36%
$4.03 million $124,948
Aug 9, 2023 $0.00406
+0.54%
$4.06 million $85,942
Aug 8, 2023 $0.00403
+5.44%
$4.03 million $124,826
Aug 7, 2023 $0.00382
-0.11%
$3.82 million $113,524
Aug 6, 2023 $0.00381
+11.57%
$3.81 million $135,199
Aug 5, 2023 $0.00342
+0.68%
$3.42 million $118,169
Aug 4, 2023 $0.00339
-8.59%
$3.39 million $185,199
Aug 3, 2023 $0.00371
+4.42%
$3.71 million $136,808
Aug 2, 2023 $0.00353
+13.67%
$3.53 million $179,165
Aug 1, 2023 $0.00312
-23.51%
$3.12 million $79,557
Jul 31, 2023 $0.00409
-1.75%
$4.09 million $120,249
Jul 30, 2023 $0.00415
-0.30%
$4.15 million $113,842
Jul 29, 2023 $0.00416
-1.30%
$4.16 million $106,916
Jul 28, 2023 $0.00422
-1.42%
$4.22 million $116,537
Jul 27, 2023 $0.00428
+2.24%
$4.28 million $106,452
Jul 26, 2023 $0.00419
+7.93%
$4.19 million $115,627
Jul 25, 2023 $0.00388
+1.14%
$3.88 million $116,508
Jul 24, 2023 $0.00384
-2.70%
$3.84 million $132,285
Jul 23, 2023 $0.00395
-7.52%
$3.95 million $144,542
Jul 22, 2023 $0.00427
-4.01%
$4.27 million $134,738
Jul 21, 2023 $0.00445
+7.98%
$4.45 million $148,109
Jul 20, 2023 $0.00411
+2.18%
$4.11 million $134,988
Jul 19, 2023 $0.00402
+5.24%
$4.02 million $169,084
Jul 18, 2023 $0.00457
-6.51%
$4.57 million $29,016
Jul 17, 2023 $0.00488
-2.46%
$4.88 million $121,984
Jul 16, 2023 $0.00501
+5.68%
$5.01 million $120,824
Jul 15, 2023 $0.00474
+0.66%
$4.74 million $144,430