Coinranking
Cashaa Historical Data
CAS
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13, 2023 | $0.00478 | -3.05% | ||
| Jul 12, 2023 | $0.00493 | -1.01% | ||
| Jul 11, 2023 | $0.00499 | +0.85% | ||
| Jul 10, 2023 | $0.00494 | +1.82% | ||
| Jul 9, 2023 | $0.00486 | -1.53% | ||
| Jul 8, 2023 | $0.00493 | +2.68% | ||
| Jul 7, 2023 | $0.00481 | +1.61% | ||
| Jul 6, 2023 | $0.00473 | -2.14% | ||
| Jul 5, 2023 | $0.00484 | -0.02% | ||
| Jul 4, 2023 | $0.00483 | -1.35% | ||
| Jul 3, 2023 | $0.00491 | +3.13% | ||
| Jul 2, 2023 | $0.00476 | -0.34% | ||
| Jul 1, 2023 | $0.00478 | -3.49% | ||
| Jun 30, 2023 | $0.00495 | -0.66% | ||
| Jun 29, 2023 | $0.00497 | -3.91% | ||
| Jun 28, 2023 | $0.00517 | +0.52% | ||
| Jun 27, 2023 | $0.00515 | +0.02% | ||
| Jun 26, 2023 | $0.00514 | -1.39% | ||
| Jun 25, 2023 | $0.00521 | +0.82% | ||
| Jun 24, 2023 | $0.00518 | +2.46% | ||
| Jun 23, 2023 | $0.00506 | -0.36% | ||
| Jun 22, 2023 | $0.00509 | -3.79% | ||
| Jun 21, 2023 | $0.00528 | -0.05% | ||
| Jun 20, 2023 | $0.00529 | +2.71% | ||
| Jun 19, 2023 | $0.00516 | +2.00% | ||
| Jun 18, 2023 | $0.00506 | -1.14% | ||
| Jun 17, 2023 | $0.00511 | +1.67% | ||
| Jun 16, 2023 | $0.00503 | -1.61% | ||
| Jun 15, 2023 | $0.0051 | +0.75% | ||
| Jun 14, 2023 | $0.00506 | -2.52% | ||
| Jun 13, 2023 | $0.00519 | +0.15% | ||
| Jun 12, 2023 | $0.00518 | +0.25% | ||
| Jun 11, 2023 | $0.00517 | +1.28% | ||
| Jun 10, 2023 | $0.0051 | -1.11% | ||
| Jun 9, 2023 | $0.00514 | -0.61% | ||
| Jun 8, 2023 | $0.00517 | -7.83% | ||
| Jun 7, 2023 | $0.0056 | -3.26% | ||
| Jun 6, 2023 | $0.00579 | -0.48% | ||
| Jun 5, 2023 | $0.00581 | -4.60% | ||
| Jun 4, 2023 | $0.00609 | +0.43% | ||
| Jun 3, 2023 | $0.00606 | -3.91% | ||
| Jun 2, 2023 | $0.00632 | -0.89% | ||
| Jun 1, 2023 | $0.00638 | +1.67% | ||
| May 31, 2023 | $0.00627 | -1.69% | ||
| May 30, 2023 | $0.00638 | -1.69% | ||
| May 29, 2023 | $0.00649 | -2.15% | ||
| May 28, 2023 | $0.00662 | +0.30% | ||
| May 27, 2023 | $0.00661 | +0.39% | ||
| May 26, 2023 | $0.00658 | +2.74% | ||
| May 25, 2023 | $0.0064 | +5.70% | ||