Coinranking
Cashaa Historical Data
CAS
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 2023 | $0.00529 | +2.71% | ||
| Jun 19, 2023 | $0.00516 | +2.00% | ||
| Jun 18, 2023 | $0.00506 | -1.14% | ||
| Jun 17, 2023 | $0.00511 | +1.67% | ||
| Jun 16, 2023 | $0.00503 | -1.61% | ||
| Jun 15, 2023 | $0.0051 | +0.75% | ||
| Jun 14, 2023 | $0.00506 | -2.52% | ||
| Jun 13, 2023 | $0.00519 | +0.15% | ||
| Jun 12, 2023 | $0.00518 | +0.25% | ||
| Jun 11, 2023 | $0.00517 | +1.28% | ||
| Jun 10, 2023 | $0.0051 | -1.11% | ||
| Jun 9, 2023 | $0.00514 | -0.61% | ||
| Jun 8, 2023 | $0.00517 | -7.83% | ||
| Jun 7, 2023 | $0.0056 | -3.26% | ||
| Jun 6, 2023 | $0.00579 | -0.48% | ||
| Jun 5, 2023 | $0.00581 | -4.60% | ||
| Jun 4, 2023 | $0.00609 | +0.43% | ||
| Jun 3, 2023 | $0.00606 | -3.91% | ||
| Jun 2, 2023 | $0.00632 | -0.89% | ||
| Jun 1, 2023 | $0.00638 | +1.67% | ||
| May 31, 2023 | $0.00627 | -1.69% | ||
| May 30, 2023 | $0.00638 | -1.69% | ||
| May 29, 2023 | $0.00649 | -2.15% | ||
| May 28, 2023 | $0.00662 | +0.30% | ||
| May 27, 2023 | $0.00661 | +0.39% | ||
| May 26, 2023 | $0.00658 | +2.74% | ||
| May 25, 2023 | $0.0064 | +5.70% | ||
| May 24, 2023 | $0.00605 | +1.91% | ||
| May 23, 2023 | $0.00594 | +1.81% | ||
| May 22, 2023 | $0.00584 | -0.92% | ||
| May 21, 2023 | $0.00589 | -0.99% | ||
| May 20, 2023 | $0.00595 | +1.23% | ||
| May 19, 2023 | $0.00588 | +0.14% | ||
| May 18, 2023 | $0.00587 | -1.57% | ||
| May 17, 2023 | $0.00597 | -1.99% | ||
| May 16, 2023 | $0.0061 | -1.29% | ||
| May 15, 2023 | $0.00619 | -3.93% | ||
| May 14, 2023 | $0.00645 | +0.01% | ||
| May 13, 2023 | $0.00645 | +2.99% | ||
| May 12, 2023 | $0.00627 | +4.22% | ||
| May 11, 2023 | $0.00602 | -1.05% | ||
| May 10, 2023 | $0.00609 | -6.13% | ||
| May 9, 2023 | $0.00649 | -2.67% | ||
| May 8, 2023 | $0.00667 | -4.01% | ||
| May 7, 2023 | $0.00695 | -1.13% | ||
| May 6, 2023 | $0.007 | -1.71% | ||
| May 5, 2023 | $0.00712 | -2.47% | ||
| May 4, 2023 | $0.00732 | +17.93% | ||
| May 3, 2023 | $0.00618 | -0.14% | ||
| May 2, 2023 | $0.00619 | -4.12% | ||