Cashaa Historical Data

CAS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.00646
+0.25%
$ 6.46 million $ 178,890
Feb 10, 2023 $ 0.00646
-0.87%
$ 6.46 million $ 178,802
Feb 9, 2023 $ 0.00651
-11.56%
$ 6.51 million $ 172,129
Feb 8, 2023 $ 0.00737
+11.51%
$ 7.37 million $ 236,132
Feb 7, 2023 $ 0.00661
-7.30%
$ 6.61 million $ 182,725
Feb 6, 2023 $ 0.00713
-9.05%
$ 7.13 million $ 197,515
Feb 5, 2023 $ 0.00785
+12.88%
$ 7.85 million $ 247,726
Feb 4, 2023 $ 0.00697
+1.44%
$ 6.97 million $ 202,792
Feb 3, 2023 $ 0.00688
+6.03%
$ 6.88 million $ 219,957
Feb 2, 2023 $ 0.00648
+5.71%
$ 6.48 million $ 200,218
Feb 1, 2023 $ 0.00612
+0.62%
$ 6.12 million $ 226,993
Jan 31, 2023 $ 0.00607
+11.43%
$ 6.07 million $ 205,179
Jan 30, 2023 $ 0.00545
-2.29%
$ 5.45 million $ 138,322
Jan 29, 2023 $ 0.00559
+0.20%
$ 5.59 million $ 158,148
Jan 28, 2023 $ 0.00558
-1.37%
$ 5.58 million $ 173,217
Jan 27, 2023 $ 0.00565
+1.13%
$ 5.65 million $ 208,892
Jan 26, 2023 $ 0.00559
+4.88%
$ 5.59 million $ 206,254
Jan 25, 2023 $ 0.00533
+2.00%
$ 5.33 million $ 283,847
Jan 24, 2023 $ 0.00523
-1.25%
$ 5.23 million $ 204,973
Jan 23, 2023 $ 0.00529
+0.02%
$ 5.29 million $ 220,193
Jan 22, 2023 $ 0.00528
-0.48%
$ 5.28 million $ 220,859
Jan 21, 2023 $ 0.0053
+0.79%
$ 5.3 million $ 235,497
Jan 20, 2023 $ 0.00527
-1.12%
$ 5.27 million $ 232,781
Jan 19, 2023 $ 0.00535
+0.40%
$ 5.35 million $ 345,989
Jan 18, 2023 $ 0.00533
-5.51%
$ 5.33 million $ 246,596
Jan 17, 2023 $ 0.00563
+3.85%
$ 5.63 million $ 238,569
Jan 16, 2023 $ 0.00542
-1.43%
$ 5.42 million $ 212,069
Jan 15, 2023 $ 0.0055
-7.35%
$ 5.5 million $ 213,186
Jan 14, 2023 $ 0.00594
-5.01%
$ 5.94 million $ 176,492
Jan 13, 2023 $ 0.00625
+4.49%
$ 6.24 million $ 178,576
Jan 12, 2023 $ 0.00598
+6.72%
$ 5.98 million $ 175,018
Jan 11, 2023 $ 0.00561
+2.83%
$ 5.61 million $ 162,083
Jan 10, 2023 $ 0.00546
+4.18%
$ 5.46 million $ 163,873
Jan 9, 2023 $ 0.00524
+2.77%
$ 5.24 million $ 184,436
Jan 8, 2023 $ 0.0051
+0.80%
$ 5.1 million $ 173,192
Jan 7, 2023 $ 0.00506
-0.30%
$ 5.06 million $ 174,580
Jan 6, 2023 $ 0.00506
-0.24%
$ 5.06 million $ 202,963
Jan 5, 2023 $ 0.00508
-0.87%
$ 5.08 million $ 161,336
Jan 4, 2023 $ 0.00512
-2.02%
$ 5.12 million $ 200,298
Jan 3, 2023 $ 0.00523
-0.19%
$ 5.23 million $ 205,508
Jan 2, 2023 $ 0.00524
+0.21%
$ 5.24 million $ 183,514
Jan 1, 2023 $ 0.00523
-0.74%
$ 5.23 million $ 214,726
Dec 31, 2022 $ 0.00527
-0.17%
$ 5.27 million $ 165,009
Dec 30, 2022 $ 0.00527
-0.93%
$ 5.27 million $ 191,195
Dec 29, 2022 $ 0.00532
-0.18%
$ 5.32 million $ 172,160
Dec 28, 2022 $ 0.00533
-1.39%
$ 5.33 million $ 152,129
Dec 27, 2022 $ 0.00541
-3.70%
$ 5.41 million $ 196,744
Dec 26, 2022 $ 0.00562
-0.36%
$ 5.62 million $ 208,953
Dec 25, 2022 $ 0.00564
+1.58%
$ 5.64 million $ 190,027
Dec 24, 2022 $ 0.00554
+3.06%
$ 5.54 million $ 231,439