Coinranking
Cashaa Historical Data
CAS
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24, 2023 | $0.00605 | +1.91% | ||
| May 23, 2023 | $0.00594 | +1.81% | ||
| May 22, 2023 | $0.00584 | -0.92% | ||
| May 21, 2023 | $0.00589 | -0.99% | ||
| May 20, 2023 | $0.00595 | +1.23% | ||
| May 19, 2023 | $0.00588 | +0.14% | ||
| May 18, 2023 | $0.00587 | -1.57% | ||
| May 17, 2023 | $0.00597 | -1.99% | ||
| May 16, 2023 | $0.0061 | -1.29% | ||
| May 15, 2023 | $0.00619 | -3.93% | ||
| May 14, 2023 | $0.00645 | +0.01% | ||
| May 13, 2023 | $0.00645 | +2.99% | ||
| May 12, 2023 | $0.00627 | +4.22% | ||
| May 11, 2023 | $0.00602 | -1.05% | ||
| May 10, 2023 | $0.00609 | -6.13% | ||
| May 9, 2023 | $0.00649 | -2.67% | ||
| May 8, 2023 | $0.00667 | -4.01% | ||
| May 7, 2023 | $0.00695 | -1.13% | ||
| May 6, 2023 | $0.007 | -1.71% | ||
| May 5, 2023 | $0.00712 | -2.47% | ||
| May 4, 2023 | $0.00732 | +17.93% | ||
| May 3, 2023 | $0.00618 | -0.14% | ||
| May 2, 2023 | $0.00619 | -4.12% | ||
| May 1, 2023 | $0.00646 | -5.98% | ||
| Apr 30, 2023 | $0.00686 | -3.02% | ||
| Apr 29, 2023 | $0.00707 | -2.29% | ||
| Apr 28, 2023 | $0.00723 | -0.57% | ||
| Apr 27, 2023 | $0.00724 | -0.06% | ||
| Apr 26, 2023 | $0.00725 | -3.20% | ||
| Apr 25, 2023 | $0.00748 | +2.78% | ||
| Apr 24, 2023 | $0.00727 | -4.12% | ||
| Apr 23, 2023 | $0.00758 | +1.60% | ||
| Apr 22, 2023 | $0.00745 | +8.35% | ||
| Apr 21, 2023 | $0.00689 | -2.46% | ||
| Apr 20, 2023 | $0.00706 | +0.40% | ||
| Apr 19, 2023 | $0.00704 | +3.69% | ||
| Apr 18, 2023 | $0.00679 | +2.87% | ||
| Apr 17, 2023 | $0.0066 | -1.03% | ||
| Apr 16, 2023 | $0.00668 | +1.22% | ||
| Apr 15, 2023 | $0.0066 | -0.01% | ||
| Apr 14, 2023 | $0.0066 | -4.69% | ||
| Apr 13, 2023 | $0.00693 | +2.76% | ||
| Apr 12, 2023 | $0.00675 | -6.26% | ||
| Apr 11, 2023 | $0.00719 | +3.49% | ||
| Apr 10, 2023 | $0.00696 | -1.59% | ||
| Apr 9, 2023 | $0.00709 | +5.36% | ||
| Apr 8, 2023 | $0.00671 | -1.49% | ||
| Apr 7, 2023 | $0.0068 | -0.46% | ||
| Apr 6, 2023 | $0.00682 | +0.90% | ||
| Apr 5, 2023 | $0.00676 | -2.76% | ||