Coinranking
Cashaa Historical Data
CAS
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 1, 2023 | $0.00646 | -5.98% | ||
| Apr 30, 2023 | $0.00686 | -3.02% | ||
| Apr 29, 2023 | $0.00707 | -2.29% | ||
| Apr 28, 2023 | $0.00723 | -0.57% | ||
| Apr 27, 2023 | $0.00724 | -0.06% | ||
| Apr 26, 2023 | $0.00725 | -3.20% | ||
| Apr 25, 2023 | $0.00748 | +2.78% | ||
| Apr 24, 2023 | $0.00727 | -4.12% | ||
| Apr 23, 2023 | $0.00758 | +1.60% | ||
| Apr 22, 2023 | $0.00745 | +8.35% | ||
| Apr 21, 2023 | $0.00689 | -2.46% | ||
| Apr 20, 2023 | $0.00706 | +0.40% | ||
| Apr 19, 2023 | $0.00704 | +3.69% | ||
| Apr 18, 2023 | $0.00679 | +2.87% | ||
| Apr 17, 2023 | $0.0066 | -1.03% | ||
| Apr 16, 2023 | $0.00668 | +1.22% | ||
| Apr 15, 2023 | $0.0066 | -0.01% | ||
| Apr 14, 2023 | $0.0066 | -4.69% | ||
| Apr 13, 2023 | $0.00693 | +2.76% | ||
| Apr 12, 2023 | $0.00675 | -6.26% | ||
| Apr 11, 2023 | $0.00719 | +3.49% | ||
| Apr 10, 2023 | $0.00696 | -1.59% | ||
| Apr 9, 2023 | $0.00709 | +5.36% | ||
| Apr 8, 2023 | $0.00671 | -1.49% | ||
| Apr 7, 2023 | $0.0068 | -0.46% | ||
| Apr 6, 2023 | $0.00682 | +0.90% | ||
| Apr 5, 2023 | $0.00676 | -2.76% | ||
| Apr 4, 2023 | $0.00696 | -1.53% | ||
| Apr 3, 2023 | $0.00699 | +2.43% | ||
| Apr 2, 2023 | $0.00684 | -5.11% | ||
| Apr 1, 2023 | $0.00721 | -0.35% | ||
| Mar 31, 2023 | $0.00724 | +0.01% | ||
| Mar 30, 2023 | $0.00724 | -1.00% | ||
| Mar 29, 2023 | $0.00732 | +1.61% | ||
| Mar 28, 2023 | $0.00719 | -1.46% | ||
| Mar 27, 2023 | $0.00731 | -5.56% | ||
| Mar 26, 2023 | $0.00775 | -0.69% | ||
| Mar 25, 2023 | $0.00781 | -2.03% | ||
| Mar 24, 2023 | $0.00799 | -5.85% | ||
| Mar 23, 2023 | $0.00849 | +3.05% | ||
| Mar 22, 2023 | $0.00823 | -6.97% | ||
| Mar 21, 2023 | $0.00885 | -1.82% | ||
| Mar 20, 2023 | $0.00903 | -1.63% | ||
| Mar 19, 2023 | $0.00918 | +1.35% | ||
| Mar 18, 2023 | $0.00905 | -1.77% | ||
| Mar 17, 2023 | $0.00922 | +5.84% | ||
| Mar 16, 2023 | $0.0087 | +0.95% | ||
| Mar 15, 2023 | $0.00862 | -3.64% | ||
| Mar 14, 2023 | $0.00895 | -1.87% | ||
| Mar 13, 2023 | $0.00915 | +0.49% | ||