Cashaa Historical Data

CAS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.00538
-1.83%
$ 5.38 million $ 202,232
Dec 22, 2022 $ 0.00547
+2.21%
$ 5.47 million $ 180,811
Dec 21, 2022 $ 0.00535
+0.27%
$ 5.35 million $ 155,210
Dec 20, 2022 $ 0.00533
-0.50%
$ 5.33 million $ 165,790
Dec 19, 2022 $ 0.00537
-1.31%
$ 5.37 million $ 148,164
Dec 18, 2022 $ 0.00545
-0.45%
$ 5.45 million $ 165,462
Dec 17, 2022 $ 0.00547
-0.97%
$ 5.47 million $ 156,690
Dec 16, 2022 $ 0.00553
-4.08%
$ 5.53 million $ 162,436
Dec 15, 2022 $ 0.00577
-4.58%
$ 5.77 million $ 172,576
Dec 14, 2022 $ 0.00603
+0.68%
$ 6.03 million $ 159,265
Dec 13, 2022 $ 0.00599
-5.37%
$ 5.99 million $ 165,115
Dec 12, 2022 $ 0.00634
+1.51%
$ 6.34 million $ 137,847
Dec 11, 2022 $ 0.00625
-0.96%
$ 6.25 million $ 162,566
Dec 10, 2022 $ 0.0063
-0.31%
$ 6.3 million $ 173,319
Dec 9, 2022 $ 0.00632
-1.54%
$ 6.32 million $ 158,650
Dec 8, 2022 $ 0.00642
-3.14%
$ 6.42 million $ 217,199
Dec 7, 2022 $ 0.00664
-2.34%
$ 6.64 million $ 139,742
Dec 6, 2022 $ 0.00678
+0.88%
$ 6.78 million $ 209,940
Dec 5, 2022 $ 0.00673
+11.01%
$ 6.73 million $ 230,520
Dec 4, 2022 $ 0.00605
+4.80%
$ 6.05 million $ 198,445
Dec 3, 2022 $ 0.00577
-3.06%
$ 5.77 million $ 210,969
Dec 2, 2022 $ 0.00596
+3.18%
$ 5.96 million $ 190,272
Dec 1, 2022 $ 0.00576
+2.04%
$ 5.76 million $ 203,683
Nov 30, 2022 $ 0.00563
+2.99%
$ 5.63 million $ 158,876
Nov 29, 2022 $ 0.00545
-0.51%
$ 5.45 million $ 160,321
Nov 28, 2022 $ 0.00548
-7.81%
$ 5.48 million $ 189,461
Nov 27, 2022 $ 0.00592
+2.73%
$ 5.92 million $ 238,796
Nov 26, 2022 $ 0.00566
+32.91%
$ 5.66 million $ 318,853
Nov 25, 2022 $ 0.00426
-0.97%
$ 4.26 million $ 136,589
Nov 24, 2022 $ 0.0043
-0.16%
$ 4.3 million $ 149,105
Nov 23, 2022 $ 0.0043
+0.15%
$ 4.3 million $ 138,596
Nov 22, 2022 $ 0.00429
+2.71%
$ 4.29 million $ 134,704
Nov 21, 2022 $ 0.00418
-3.05%
$ 4.18 million $ 125,010
Nov 20, 2022 $ 0.00431
+0.89%
$ 4.31 million $ 156,236
Nov 19, 2022 $ 0.00424
+1.09%
$ 4.24 million $ 147,941
Nov 18, 2022 $ 0.00419
-0.27%
$ 4.19 million $ 149,510
Nov 17, 2022 $ 0.00421
-0.76%
$ 4.21 million $ 138,534
Nov 16, 2022 $ 0.00424
-2.52%
$ 4.24 million $ 120,585
Nov 15, 2022 $ 0.00435
+0.08%
$ 4.35 million $ 156,354
Nov 14, 2022 $ 0.0043
+2.81%
$ 4.3 million $ 202,805
Nov 13, 2022 $ 0.00419
-19.47%
$ 4.19 million $ 209,164
Nov 12, 2022 $ 0.00521
-1.40%
$ 5.21 million $ 179,073
Nov 11, 2022 $ 0.00527
-11.87%
$ 5.27 million $ 196,710
Nov 10, 2022 $ 0.00597
+2.05%
$ 5.97 million $ 232,529
Nov 9, 2022 $ 0.00588
-10.16%
$ 5.88 million $ 317,271
Nov 8, 2022 $ 0.00655
-5.00%
$ 6.55 million $ 353,994
Nov 7, 2022 $ 0.00689
-4.45%
$ 6.89 million $ 201,514
Nov 6, 2022 $ 0.00721
-2.13%
$ 7.21 million $ 439,875
Nov 5, 2022 $ 0.00737
-0.17%
$ 7.37 million $ 253,923
Nov 4, 2022 $ 0.00736
+2.75%
$ 7.36 million $ 395,005