Coinranking
Cashaa Historical Data
CAS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 9, 2025 | $0.000628 | -0.95% | ||
| Nov 8, 2025 | $0.000662 | +1.85% | ||
| Nov 7, 2025 | $0.000614 | +4.96% | ||
| Nov 6, 2025 | $0.000585 | -7.29% | ||
| Nov 5, 2025 | $0.000625 | +7.57% | ||
| Nov 4, 2025 | $0.000581 | -0.51% | ||
| Nov 3, 2025 | $0.000586 | +4.83% | ||
| Nov 2, 2025 | $0.000559 | +0.54% | ||
| Nov 1, 2025 | $0.000555 | -0.36% | ||
| Oct 31, 2025 | $0.00057 | +2.89% | ||
| Oct 30, 2025 | $0.000549 | +1.29% | ||
| Oct 29, 2025 | $0.000541 | +1.12% | ||
| Oct 28, 2025 | $0.00054 | -7.69% | ||
| Oct 27, 2025 | $0.000585 | -4.88% | ||
| Oct 26, 2025 | $0.000634 | +0.73% | ||
| Oct 25, 2025 | $0.000631 | +2.04% | ||
| Oct 24, 2025 | $0.000598 | -17.63% | ||
| Oct 23, 2025 | $0.000726 | -11.89% | ||
| Oct 22, 2025 | $0.000824 | -4.13% | ||
| Oct 21, 2025 | $0.000859 | -3.90% | ||
| Oct 20, 2025 | $0.000938 | +4.96% | ||
| Oct 19, 2025 | $0.000894 | -1.58% | ||
| Oct 18, 2025 | $0.000906 | +3.74% | ||
| Oct 17, 2025 | $0.000875 | -9.23% | ||
| Oct 16, 2025 | $0.000949 | -3.75% | ||
| Oct 15, 2025 | $0.000984 | -0.10% | ||
| Oct 14, 2025 | $0.000985 | -1.70% | ||
| Oct 13, 2025 | $0.001 | +2.98% | ||
| Oct 12, 2025 | $0.000971 | -0.41% | ||
| Oct 11, 2025 | $0.000975 | -1.81% | ||
| Oct 10, 2025 | $0.000993 | -8.39% | ||
| Oct 9, 2025 | $0.00108 | -0.98% | ||
| Oct 8, 2025 | $0.00109 | +1.48% | ||
| Oct 7, 2025 | $0.00108 | -0.19% | ||
| Oct 6, 2025 | $0.00108 | -0.55% | ||
| Oct 5, 2025 | $0.00108 | -0.46% | ||
| Oct 4, 2025 | $0.00109 | -2.86% | ||
| Oct 3, 2025 | $0.00113 | -1.60% | ||
| Oct 2, 2025 | $0.00115 | -3.19% | ||
| Oct 1, 2025 | $0.00119 | +0.68% | ||
| Sep 30, 2025 | $0.00119 | -4.35% | ||
| Sep 29, 2025 | $0.00124 | +0.98% | ||
| Sep 28, 2025 | $0.00123 | +3.71% | ||
| Sep 27, 2025 | $0.00119 | -3.89% | ||
| Sep 26, 2025 | $0.00123 | +2.50% | ||
| Sep 25, 2025 | $0.0012 | -3.61% | ||
| Sep 24, 2025 | $0.00124 | +2.81% | ||
| Sep 23, 2025 | $0.00121 | -0.98% | ||
| Sep 22, 2025 | $0.00123 | -1.45% | ||
| Sep 21, 2025 | $0.00124 | -6.69% | ||