Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2026 $0.000295
+7.23%
$294,692 $0.1
Feb 6, 2026 $0.00037
+0.97%
$-- $30
Feb 5, 2026 $0.000335
+0.94%
$334,887 $20
Feb 4, 2026 $0.000351
+0.00%
$-- $0
Feb 3, 2026 $0.000351
-0.38%
$-- $81
Feb 2, 2026 $0.000431
-0.05%
$-- $2
Jan 31, 2026 $0.000414
+0.00%
$413,866 $12
Jan 26, 2026 $0.00038
+0.69%
$-- $0
Jan 23, 2026 $0.000433
+19.29%
$-- $130
Jan 15, 2026 $0.000604
+0.02%
$-- $7
Jan 13, 2026 $0.000615
+5.37%
$615,339 $177
Jan 8, 2026 $0.000567
-2.39%
$-- $130
Jan 7, 2026 $0.000538
+0.00%
$538,166 $4
Jan 4, 2026 $0.000613
-4.54%
$-- $20
Jan 3, 2026 $0.000671
+6.97%
$-- $275
Jan 1, 2026 $0.000388
+0.00%
$-- $712
Dec 31, 2025 $0.000408
+0.00%
$407,657 $701
Nov 19, 2025 $0.0008
+0.00%
$-- $2,826
Nov 18, 2025 $0.0007
-12.50%
$700,000 $2,626
Nov 17, 2025 $0.0008
-2.68%
$800,000 $1,173
Nov 16, 2025 $0.000822
+1.61%
$822,000 $2,976
Nov 15, 2025 $0.000809
-8.79%
$809,000 $906
Nov 14, 2025 $0.000887
+23.19%
$887,000 $10,529
Nov 13, 2025 $0.00072
+10.77%
$720,000 $369
Nov 12, 2025 $0.000814
+32.14%
$814,000 $210
Nov 11, 2025 $0.000616
-0.32%
$616,000 $840
Nov 10, 2025 $0.000618
-1.59%
$618,000 $11,127
Nov 9, 2025 $0.000628
-0.95%
$628,000 $20,013
Nov 8, 2025 $0.000662
+1.85%
$662,000 $17,524
Nov 7, 2025 $0.000614
+4.96%
$614,000 $55,817
Nov 6, 2025 $0.000585
-7.29%
$585,000 $61,699
Nov 5, 2025 $0.000625
+7.57%
$625,000 $53,640
Nov 4, 2025 $0.000581
-0.51%
$581,000 $32,067
Nov 3, 2025 $0.000586
+4.83%
$586,000 $27,573
Nov 2, 2025 $0.000559
+0.54%
$560,000 $24,592
Nov 1, 2025 $0.000555
-0.36%
$555,000 $31,138
Oct 31, 2025 $0.00057
+2.89%
$557,000 $26,570
Oct 30, 2025 $0.000549
+1.29%
$552,000 $31,668
Oct 29, 2025 $0.000541
+1.12%
$541,000 $42,304
Oct 28, 2025 $0.00054
-7.69%
$540,000 $21,185
Oct 27, 2025 $0.000585
-4.88%
$585,000 $6,271
Oct 26, 2025 $0.000634
+0.73%
$634,000 $6,234
Oct 25, 2025 $0.000631
+2.04%
$630,598 $3,458
Oct 24, 2025 $0.000598
-17.63%
$598,000 $5,368
Oct 23, 2025 $0.000726
-11.89%
$726,000 $8,258
Oct 22, 2025 $0.000824
-4.13%
$824,000 $3,306
Oct 21, 2025 $0.000859
-3.90%
$859,483 $2,751
Oct 20, 2025 $0.000938
+4.96%
$938,328 $4,205
Oct 19, 2025 $0.000894
-1.58%
$894,000 $29,563
Oct 18, 2025 $0.000906
+3.74%
$908,000 $69,098