Cashaa Historical Data

CAS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00178
-0.13%
$ 1.78 million $ 78,278
Jul 29, 2025 $ 0.00179
-7.75%
$ 1.79 million $ 86,446
Jul 28, 2025 $ 0.00194
+11.47%
$ 1.94 million $ 63,727
Jul 27, 2025 $ 0.00174
-1.75%
$ 1.74 million $ 25,040
Jul 26, 2025 $ 0.00171
+0.12%
$ 1.71 million $ 6,013
Jul 25, 2025 $ 0.0017
+1.07%
$ 1.7 million $ 1,593
Jul 24, 2025 $ 0.00169
-8.43%
$ 1.69 million $ 8,846
Jul 23, 2025 $ 0.00184
+0.63%
$ 1.84 million $ 24,938
Jul 22, 2025 $ 0.00183
-4.40%
$ 1.83 million $ 72,257
Jul 21, 2025 $ 0.00191
-1.31%
$ 1.91 million $ 55,431
Jul 20, 2025 $ 0.00194
+8.86%
$ 1.94 million $ 78,151
Jul 19, 2025 $ 0.00178
-0.15%
$ 1.78 million $ 90,265
Jul 18, 2025 $ 0.00178
-6.42%
$ 1.78 million $ 103,869
Jul 17, 2025 $ 0.00191
-3.79%
$ 1.91 million $ 60,316
Jul 16, 2025 $ 0.00198
-6.81%
$ 1.98 million $ 56,596
Jul 15, 2025 $ 0.00213
-0.48%
$ 2.13 million $ 69,393
Jul 14, 2025 $ 0.00214
-10.28%
$ 2.14 million $ 97,161
Jul 13, 2025 $ 0.00238
+0.57%
$ 2.38 million $ 68,921
Jul 12, 2025 $ 0.00237
-1.22%
$ 2.36 million $ 116,185
Jul 11, 2025 $ 0.00239
-0.22%
$ 2.39 million $ 102,548
Jul 10, 2025 $ 0.00241
+1.24%
$ 2.4 million $ 78,696
Jul 9, 2025 $ 0.00238
-3.83%
$ 2.38 million $ 76,066
Jul 8, 2025 $ 0.00247
-1.86%
$ 2.47 million $ 89,862
Jul 7, 2025 $ 0.00252
-4.46%
$ 2.52 million $ 78,158
Jul 6, 2025 $ 0.00264
-10.45%
$ 2.64 million $ 69,273
Jul 5, 2025 $ 0.00296
+32.38%
$ 2.95 million $ 71,252
Jul 4, 2025 $ 0.00224
+44.65%
$ 2.24 million $ 48,926
Jul 3, 2025 $ 0.00155
-5.48%
$ 1.55 million $ 42,575
Jul 2, 2025 $ 0.00164
+3.15%
$ 1.64 million $ 51,465
Jul 1, 2025 $ 0.00259
+2.21%
$ 2.59 million $ 16,510
Jun 30, 2025 $ 0.00254
-6.79%
$ 2.54 million $ 5,554
Jun 29, 2025 $ 0.00272
+14.89%
$ 2.72 million $ 10,750
Jun 28, 2025 $ 0.00299
+58,530.53%
$ 2.99 million $ 26,443
Jun 27, 2025 $ 0.00177
+6.18%
$ 1.77 million $ 666
Jun 26, 2025 $ 0.00167
-0.71%
$ 1.67 million $ 369
Jun 25, 2025 $ 0.00168
+0.72%
$ 1.68 million $ 355
Jun 24, 2025 $ 0.00167
+1.58%
$ 1.67 million $ 564
Jun 23, 2025 $ 0.00164
-2.44%
$ 1.64 million $ 578
Jun 22, 2025 $ 0.00168
-10.77%
$ 1.68 million $ 2,271
Jun 21, 2025 $ 0.00195
+30.35%
$ 1.95 million $ 6,016
Jun 20, 2025 $ 0.0015
+1.84%
$ 1.5 million $ 2,029
Jun 19, 2025 $ 0.00147
-17.98%
$ 1.47 million $ 4,311
Jun 18, 2025 $ 0.00179
-15.44%
$ 1.79 million $ 769
Jun 17, 2025 $ 0.00212
+3.32%
$ 2.12 million $ 1,839
Jun 16, 2025 $ 0.00205
-26.97%
$ 2.05 million $ 4,114
Jun 15, 2025 $ 0.00281
-4.62%
$ 2.81 million $ 2,307
Jun 14, 2025 $ 0.00294
+5.86%
$ 2.94 million $ 4,838
Jun 13, 2025 $ 0.00278
+4.67%
$ 2.78 million $ 228,876
Jun 12, 2025 $ 0.00251
-16.98%
$ 2.51 million $ 92,232
Jun 11, 2025 $ 0.00298
+42,046.89%
$ 2.98 million $ 34,522