Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashaa Historical Data

CAS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2021 $0.0253
+14.50%
$14.53 million $792,773
Oct 27, 2021 $0.022
-22.18%
$12.59 million $1.23 million
Oct 26, 2021 $0.0284
+37.56%
$16.29 million $2.06 million
Oct 25, 2021 $0.0207
+12.36%
$11.84 million $455,757
Oct 24, 2021 $0.0184
-1.95%
$10.54 million $507,063
Oct 23, 2021 $0.0189
+1.42%
$10.83 million $331,237
Oct 22, 2021 $0.0187
-2.40%
$10.71 million $345,502
Oct 21, 2021 $0.0191
-2.19%
$10.97 million $219,730
Oct 20, 2021 $0.0196
+15.48%
$11.21 million $486,657
Oct 19, 2021 $0.0169
-3.45%
$9.71 million $250,267
Oct 18, 2021 $0.0176
+7.58%
$10.09 million $303,051
Oct 17, 2021 $0.0164
+0.29%
$9.38 million $358,085
Oct 16, 2021 $0.017
-1.54%
$9.73 million $150,744
Oct 15, 2021 $0.0173
+0.17%
$9.92 million $358,742
Oct 14, 2021 $0.0173
-7.73%
$9.9 million $498,885
Oct 13, 2021 $0.0187
+1.62%
$10.73 million $389,491
Oct 12, 2021 $0.0184
-4.17%
$10.56 million $411,183
Oct 11, 2021 $0.0192
+8.42%
$11.02 million $390,588
Oct 10, 2021 $0.0177
-2.71%
$10.13 million $411,546
Oct 9, 2021 $0.0182
-2.93%
$10.41 million $383,890
Oct 8, 2021 $0.0187
+5.99%
$10.72 million $384,862
Oct 7, 2021 $0.0179
-15.78%
$10.27 million $402,013
Oct 6, 2021 $0.0212
+32.79%
$12.15 million $1 million
Oct 5, 2021 $0.016
-7.81%
$9.16 million $575,887
Oct 4, 2021 $0.0173
+1.94%
$9.94 million $296,890
Oct 3, 2021 $0.017
+2.33%
$9.76 million $180,408
Oct 2, 2021 $0.0167
-0.42%
$9.57 million $483,434
Oct 1, 2021 $0.0167
+7.99%
$9.58 million $312,799
Sep 30, 2021 $0.0154
+3.33%
$8.84 million $361,527
Sep 29, 2021 $0.0149
+0.54%
$8.56 million $458,907
Sep 28, 2021 $0.0148
-2.09%
$8.5 million $455,979
Sep 27, 2021 $0.0152
-13.19%
$8.71 million $450,733
Sep 26, 2021 $0.0175
-4.21%
$10.04 million $442,549
Sep 25, 2021 $0.0183
-0.55%
$10.48 million $301,817
Sep 24, 2021 $0.0184
-7.44%
$10.54 million $284,122
Sep 23, 2021 $0.0199
+4.12%
$11.38 million $460,207
Sep 22, 2021 $0.0191
+5.84%
$10.93 million $277,939
Sep 21, 2021 $0.018
-8.72%
$10.33 million $528,711
Sep 20, 2021 $0.0197
-3.69%
$11.32 million $214,765
Sep 19, 2021 $0.0205
-10.56%
$11.75 million $352,597
Sep 18, 2021 $0.0229
+5.53%
$13.13 million $571,273
Sep 17, 2021 $0.0217
+1.66%
$12.44 million $508,520
Sep 16, 2021 $0.0214
-1.90%
$12.26 million $395,126
Sep 15, 2021 $0.0218
+12.60%
$12.49 million $525,979
Sep 14, 2021 $0.0194
+1.97%
$11.09 million $403,097
Sep 13, 2021 $0.019
-3.13%
$10.88 million $178,219
Sep 12, 2021 $0.0195
+6.38%
$11.17 million $427,825
Sep 11, 2021 $0.0183
-4.88%
$10.5 million $523,707
Sep 10, 2021 $0.0194
-7.98%
$11.13 million $570,284
Sep 9, 2021 $0.0211
+5.15%
$12.09 million $235,364