Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashaa Historical Data

CAS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2021 $0.0167
+7.99%
$9.58 million $312,799
Sep 30, 2021 $0.0154
+3.33%
$8.84 million $361,527
Sep 29, 2021 $0.0149
+0.54%
$8.56 million $458,907
Sep 28, 2021 $0.0148
-2.09%
$8.5 million $455,979
Sep 27, 2021 $0.0152
-13.19%
$8.71 million $450,733
Sep 26, 2021 $0.0175
-4.21%
$10.04 million $442,549
Sep 25, 2021 $0.0183
-0.55%
$10.48 million $301,817
Sep 24, 2021 $0.0184
-7.44%
$10.54 million $284,122
Sep 23, 2021 $0.0199
+4.12%
$11.38 million $460,207
Sep 22, 2021 $0.0191
+5.84%
$10.93 million $277,939
Sep 21, 2021 $0.018
-8.72%
$10.33 million $528,711
Sep 20, 2021 $0.0197
-3.69%
$11.32 million $214,765
Sep 19, 2021 $0.0205
-10.56%
$11.75 million $352,597
Sep 18, 2021 $0.0229
+5.53%
$13.13 million $571,273
Sep 17, 2021 $0.0217
+1.66%
$12.44 million $508,520
Sep 16, 2021 $0.0214
-1.90%
$12.26 million $395,126
Sep 15, 2021 $0.0218
+12.60%
$12.49 million $525,979
Sep 14, 2021 $0.0194
+1.97%
$11.09 million $403,097
Sep 13, 2021 $0.019
-3.13%
$10.88 million $178,219
Sep 12, 2021 $0.0195
+6.38%
$11.17 million $427,825
Sep 11, 2021 $0.0183
-4.88%
$10.5 million $523,707
Sep 10, 2021 $0.0194
-7.98%
$11.13 million $570,284
Sep 9, 2021 $0.0211
+5.15%
$12.09 million $235,364
Sep 8, 2021 $0.0201
-8.95%
$11.5 million $922,105
Sep 7, 2021 $0.022
-16.89%
$12.63 million $470,496
Sep 6, 2021 $0.0265
-4.91%
$15.2 million $650,047
Sep 5, 2021 $0.028
-1.44%
$16.02 million $637,020
Sep 4, 2021 $0.0284
-4.40%
$16.27 million $692,408
Sep 3, 2021 $0.0297
+3.32%
$17.02 million $692,241
Sep 2, 2021 $0.0287
+3.59%
$16.48 million $654,752
Sep 1, 2021 $0.0277
-4.05%
$15.9 million $698,182
Aug 31, 2021 $0.0289
-7.18%
$16.58 million $644,404
Aug 30, 2021 $0.0314
+9.51%
$18.02 million $1.09 million
Aug 29, 2021 $0.0287
+2.91%
$16.45 million $537,886
Aug 28, 2021 $0.0279
-4.97%
$15.99 million $454,936
Aug 27, 2021 $0.0294
+4.18%
$16.85 million $674,843
Aug 26, 2021 $0.0282
-5.24%
$16.19 million $820,816
Aug 25, 2021 $0.0298
+5.79%
$17.06 million $515,017
Aug 24, 2021 $0.0281
-6.43%
$16.09 million $617,776
Aug 23, 2021 $0.03
-1.55%
$17.2 million $615,901
Aug 22, 2021 $0.0305
+0.14%
$17.47 million $493,998
Aug 21, 2021 $0.0304
-1.51%
$17.44 million $361,919
Aug 20, 2021 $0.0309
+4.00%
$17.71 million $471,192
Aug 19, 2021 $0.0297
+3.89%
$17.03 million $759,952
Aug 18, 2021 $0.0287
-6.98%
$16.48 million $470,260
Aug 17, 2021 $0.0309
-13.93%
$17.71 million $271,899
Aug 16, 2021 $0.0359
-10.95%
$20.56 million $378,724
Aug 15, 2021 $0.0403
+10.32%
$23.09 million $956,597
Aug 14, 2021 $0.0365
-2.62%
$20.93 million $456,251
Aug 13, 2021 $0.0371
+22.47%
$21.27 million $424,809