Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2021 $0.0201
-8.95%
$11.5 million $922,105
Sep 7, 2021 $0.022
-16.89%
$12.63 million $470,496
Sep 6, 2021 $0.0265
-4.91%
$15.2 million $650,047
Sep 5, 2021 $0.028
-1.44%
$16.02 million $637,020
Sep 4, 2021 $0.0284
-4.40%
$16.27 million $692,408
Sep 3, 2021 $0.0297
+3.32%
$17.02 million $692,241
Sep 2, 2021 $0.0287
+3.59%
$16.48 million $654,752
Sep 1, 2021 $0.0277
-4.05%
$15.9 million $698,182
Aug 31, 2021 $0.0289
-7.18%
$16.58 million $644,404
Aug 30, 2021 $0.0314
+9.51%
$18.02 million $1.09 million
Aug 29, 2021 $0.0287
+2.91%
$16.45 million $537,886
Aug 28, 2021 $0.0279
-4.97%
$15.99 million $454,936
Aug 27, 2021 $0.0294
+4.18%
$16.85 million $674,843
Aug 26, 2021 $0.0282
-5.24%
$16.19 million $820,816
Aug 25, 2021 $0.0298
+5.79%
$17.06 million $515,017
Aug 24, 2021 $0.0281
-6.43%
$16.09 million $617,776
Aug 23, 2021 $0.03
-1.55%
$17.2 million $615,901
Aug 22, 2021 $0.0305
+0.14%
$17.47 million $493,998
Aug 21, 2021 $0.0304
-1.51%
$17.44 million $361,919
Aug 20, 2021 $0.0309
+4.00%
$17.71 million $471,192
Aug 19, 2021 $0.0297
+3.89%
$17.03 million $759,952
Aug 18, 2021 $0.0287
-6.98%
$16.48 million $470,260
Aug 17, 2021 $0.0309
-13.93%
$17.71 million $271,899
Aug 16, 2021 $0.0359
-10.95%
$20.56 million $378,724
Aug 15, 2021 $0.0403
+10.32%
$23.09 million $956,597
Aug 14, 2021 $0.0365
-2.62%
$20.93 million $456,251
Aug 13, 2021 $0.0371
+22.47%
$21.27 million $424,809
Aug 12, 2021 $0.0303
-0.63%
$17.37 million $335,443
Aug 11, 2021 $0.0305
-2.97%
$17.46 million $404,633
Aug 10, 2021 $0.0314
+4.80%
$18 million $360,662
Aug 8, 2021 $0.029
-3.04%
$16.64 million $497,481
Aug 7, 2021 $0.0299
-2.76%
$17.16 million $321,925
Aug 6, 2021 $0.0308
+2.86%
$17.64 million $234,706
Aug 5, 2021 $0.0299
+4.85%
$17.15 million $554,421
Aug 4, 2021 $0.0286
+4.74%
$16.39 million $493,565
Aug 3, 2021 $0.0273
-3.92%
$15.66 million $258,729
Aug 2, 2021 $0.0284
+0.17%
$16.3 million $286,320
Aug 1, 2021 $0.0284
-2.11%
$16.27 million $349,836
Jul 30, 2021 $0.0287
+3.85%
$16.43 million $469,415
Jul 29, 2021 $0.0276
-2.27%
$15.83 million $501,523
Jul 28, 2021 $0.0282
-2.89%
$16.19 million $413,383
Jul 27, 2021 $0.029
+0.79%
$16.65 million $344,042
Jul 26, 2021 $0.0288
-5.32%
$16.51 million $290,619
Jul 25, 2021 $0.0304
-0.15%
$17.43 million $517,063
Jul 24, 2021 $0.0304
+3.99%
$17.45 million $421,233
Jul 23, 2021 $0.0293
+2.62%
$16.77 million $535,823
Jul 22, 2021 $0.0285
-13.41%
$16.32 million $421,695
Jul 21, 2021 $0.0329
+15.37%
$18.85 million $380,126
Jul 20, 2021 $0.0285
-4.87%
$16.35 million $354,379
Jul 19, 2021 $0.03
-0.10%
$17.19 million $491,500