Cashaa Historical Data

CAS Page 35
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 0.0346
-9.73%
$ 19.86 million $ 245,639
May 3, 2021 $ 0.0384
-1.11%
$ 22 million $ 235,344
May 2, 2021 $ 0.0388
-7.27%
$ 22.24 million $ 172,035
May 1, 2021 $ 0.0418
+4.03%
$ 23.99 million $ 350,895
Apr 30, 2021 $ 0.0402
+12.97%
$ 23.06 million $ 345,078
Apr 29, 2021 $ 0.0356
-0.07%
$ 20.41 million $ 412,567
Apr 28, 2021 $ 0.0356
-7.53%
$ 20.43 million $ 808,948
Apr 27, 2021 $ 0.0385
-25.23%
$ 22.08 million $ 2.43 million
Apr 26, 2021 $ 0.0515
-4.92%
$ 29.54 million $ 423,645
Apr 25, 2021 $ 0.0542
+11.34%
$ 31.06 million $ 812,293
Apr 24, 2021 $ 0.0487
-0.70%
$ 27.89 million $ 224,255
Apr 23, 2021 $ 0.049
-7.31%
$ 28.09 million $ 498,548
Apr 22, 2021 $ 0.0529
-13.14%
$ 30.32 million $ 423,741
Apr 21, 2021 $ 0.0609
+5.12%
$ 34.91 million $ 212,191
Apr 20, 2021 $ 0.0579
-13.71%
$ 33.2 million $ 381,076
Apr 19, 2021 $ 0.0671
-5.26%
$ 38.47 million $ 211,321
Apr 18, 2021 $ 0.0708
-10.85%
$ 40.6 million $ 469,279
Apr 17, 2021 $ 0.0794
+8.41%
$ 45.54 million $ 467,378
Apr 16, 2021 $ 0.0733
+2.74%
$ 42.01 million $ 544,928
Apr 15, 2021 $ 0.0713
-6.55%
$ 40.89 million $ 400,454
Apr 14, 2021 $ 0.0763
+22.20%
$ 43.73 million $ 545,385
Apr 13, 2021 $ 0.0624
-8.28%
$ 35.78 million $ 823,916
Apr 12, 2021 $ 0.0681
-5.38%
$ 39.02 million $ 534,292
Apr 11, 2021 $ 0.072
-2.12%
$ 41.25 million $ 348,737
Apr 10, 2021 $ 0.0735
-4.74%
$ 42.14 million $ 297,366
Apr 9, 2021 $ 0.0772
-2.23%
$ 44.23 million $ 499,350
Apr 8, 2021 $ 0.0789
+1.63%
$ 45.25 million $ 1.02 million
Apr 7, 2021 $ 0.0776
-7.15%
$ 44.5 million $ 636,145
Apr 6, 2021 $ 0.0836
-9.35%
$ 47.93 million $ 627,094
Apr 5, 2021 $ 0.0923
-11.02%
$ 52.9 million $ 643,662
Apr 4, 2021 $ 0.104
+7.20%
$ 59.43 million $ 616,059
Apr 3, 2021 $ 0.0967
-6.77%
$ 55.45 million $ 549,955
Apr 2, 2021 $ 0.104
-0.98%
$ 59.48 million $ 408,167
Apr 1, 2021 $ 0.105
-7.19%
$ 60.07 million $ 616,831
Mar 30, 2021 $ 0.113
+0.33%
$ 64.78 million $ 626,941
Mar 29, 2021 $ 0.113
-2.73%
$ 64.57 million $ 545,529
Mar 28, 2021 $ 0.115
+4.62%
$ 66.13 million $ 434,374
Mar 27, 2021 $ 0.11
-2.29%
$ 63.22 million $ 452,511
Mar 26, 2021 $ 0.113
-2.04%
$ 64.68 million $ 448,143
Mar 25, 2021 $ 0.115
+2.35%
$ 66.03 million $ 423,328
Mar 24, 2021 $ 0.112
-4.89%
$ 64.47 million $ 644,867
Mar 23, 2021 $ 0.118
-9.01%
$ 67.75 million $ 414,366
Mar 22, 2021 $ 0.129
-3.62%
$ 73.89 million $ 650,821
Mar 21, 2021 $ 0.134
-2.69%
$ 76.66 million $ 950,899
Mar 20, 2021 $ 0.137
-1.60%
$ 78.75 million $ 317,089
Mar 19, 2021 $ 0.14
+20.35%
$ 79.99 million $ 912,798
Mar 18, 2021 $ 0.116
-0.83%
$ 66.47 million $ 527,640
Mar 17, 2021 $ 0.117
+3.75%
$ 66.92 million $ 237,118
Mar 16, 2021 $ 0.112
-9.80%
$ 64.45 million $ 466,007
Mar 15, 2021 $ 0.125
+12.00%
$ 71.47 million $ 754,181