Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2021 $0.0303
-0.63%
$17.37 million $335,443
Aug 11, 2021 $0.0305
-2.97%
$17.46 million $404,633
Aug 10, 2021 $0.0314
+4.80%
$18 million $360,662
Aug 8, 2021 $0.029
-3.04%
$16.64 million $497,481
Aug 7, 2021 $0.0299
-2.76%
$17.16 million $321,925
Aug 6, 2021 $0.0308
+2.86%
$17.64 million $234,706
Aug 5, 2021 $0.0299
+4.85%
$17.15 million $554,421
Aug 4, 2021 $0.0286
+4.74%
$16.39 million $493,565
Aug 3, 2021 $0.0273
-3.92%
$15.66 million $258,729
Aug 2, 2021 $0.0284
+0.17%
$16.3 million $286,320
Aug 1, 2021 $0.0284
-2.11%
$16.27 million $349,836
Jul 30, 2021 $0.0287
+3.85%
$16.43 million $469,415
Jul 29, 2021 $0.0276
-2.27%
$15.83 million $501,523
Jul 28, 2021 $0.0282
-2.89%
$16.19 million $413,383
Jul 27, 2021 $0.029
+0.79%
$16.65 million $344,042
Jul 26, 2021 $0.0288
-5.32%
$16.51 million $290,619
Jul 25, 2021 $0.0304
-0.15%
$17.43 million $517,063
Jul 24, 2021 $0.0304
+3.99%
$17.45 million $421,233
Jul 23, 2021 $0.0293
+2.62%
$16.77 million $535,823
Jul 22, 2021 $0.0285
-13.41%
$16.32 million $421,695
Jul 21, 2021 $0.0329
+15.37%
$18.85 million $380,126
Jul 20, 2021 $0.0285
-4.87%
$16.35 million $354,379
Jul 19, 2021 $0.03
-0.10%
$17.19 million $491,500
Jul 18, 2021 $0.0301
+1.45%
$17.23 million $500,377
Jul 17, 2021 $0.0296
-2.96%
$16.98 million $478,034
Jul 16, 2021 $0.0305
-13.57%
$17.49 million $466,742
Jul 15, 2021 $0.0353
-2.64%
$20.22 million $534,059
Jul 14, 2021 $0.0362
-14.24%
$20.76 million $604,681
Jul 13, 2021 $0.0423
-1.40%
$24.24 million $310,412
Jul 12, 2021 $0.0429
+13.29%
$24.59 million $324,603
Jul 11, 2021 $0.0379
+2.06%
$21.72 million $325,239
Jul 10, 2021 $0.0371
-1.03%
$21.28 million $258,277
Jul 9, 2021 $0.0375
+1.59%
$21.51 million $267,231
Jul 8, 2021 $0.0369
-2.90%
$21.17 million $254,696
Jul 7, 2021 $0.0377
+0.84%
$21.6 million $318,766
Jul 6, 2021 $0.0376
+25.34%
$21.55 million $774,969
Jul 5, 2021 $0.03
+16.81%
$17.19 million $301,917
Jul 4, 2021 $0.0257
+4.79%
$14.71 million $156,360
Jul 3, 2021 $0.0245
+4.18%
$14.04 million $197,864
Jul 2, 2021 $0.0235
+5.39%
$13.48 million $258,449
Jul 1, 2021 $0.0223
-3.71%
$12.79 million $308,995
Jun 30, 2021 $0.0232
-0.61%
$13.27 million $441,931
Jun 29, 2021 $0.0233
+6.60%
$13.36 million $462,741
Jun 28, 2021 $0.0219
+4.70%
$12.54 million $435,699
Jun 27, 2021 $0.0209
+5.68%
$11.97 million $516,775
Jun 26, 2021 $0.0197
-3.18%
$11.31 million $507,182
Jun 25, 2021 $0.0204
-5.60%
$11.67 million $467,544
Jun 24, 2021 $0.0216
+3.27%
$12.38 million $488,207
Jun 23, 2021 $0.0209
+11.22%
$11.98 million $439,996
Jun 22, 2021 $0.0188
-13.65%
$10.8 million $525,719