Cashaa Historical Data

CAS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 0.111
-10.14%
$ 63.66 million $ 794,987
Mar 13, 2021 $ 0.124
-6.13%
$ 70.97 million $ 640,335
Mar 12, 2021 $ 0.132
-9.35%
$ 75.61 million $ 303,791
Mar 11, 2021 $ 0.145
-7.81%
$ 83.39 million $ 397,048
Mar 10, 2021 $ 0.158
-0.40%
$ 90.36 million $ 353,977
Mar 9, 2021 $ 0.158
+11.49%
$ 90.79 million $ 989,074
Mar 8, 2021 $ 0.142
+19.25%
$ 81.42 million $ 764,187
Mar 7, 2021 $ 0.119
+2.78%
$ 68.26 million $ 283,961
Mar 6, 2021 $ 0.116
-4.14%
$ 66.41 million $ 209,456
Mar 5, 2021 $ 0.121
-5.77%
$ 69.29 million $ 401,416
Mar 4, 2021 $ 0.128
-2.44%
$ 73.53 million $ 417,668
Mar 3, 2021 $ 0.132
+18.37%
$ 75.41 million $ 629,719
Mar 2, 2021 $ 0.114
-19.45%
$ 65.63 million $ 430,559
Mar 1, 2021 $ 0.142
+9.33%
$ 81.38 million $ 251,337
Feb 28, 2021 $ 0.13
-13.08%
$ 74.41 million $ 342,709
Feb 27, 2021 $ 0.149
+0.40%
$ 85.56 million $ 334,139
Feb 26, 2021 $ 0.149
-19.77%
$ 85.31 million $ 590,191
Feb 25, 2021 $ 0.186
-1.80%
$ 106.58 million $ 621,498
Feb 24, 2021 $ 0.189
-2.93%
$ 108.53 million $ 1.5 million
Feb 23, 2021 $ 0.195
-4.82%
$ 111.62 million $ 1.38 million
Feb 22, 2021 $ 0.205
+10.34%
$ 117.25 million $ 1.46 million
Feb 21, 2021 $ 0.185
+3.68%
$ 106.24 million $ 1.07 million
Feb 20, 2021 $ 0.179
+22.24%
$ 102.48 million $ 1.9 million
Feb 19, 2021 $ 0.146
-3.13%
$ 83.78 million $ 861,164
Feb 18, 2021 $ 0.151
+15.72%
$ 86.5 million $ 1.11 million
Feb 17, 2021 $ 0.13
+5.23%
$ 74.75 million $ 1.26 million
Feb 16, 2021 $ 0.124
+26.61%
$ 71.05 million $ 1.92 million
Feb 15, 2021 $ 0.0979
-10.53%
$ 56.13 million $ 1.58 million
Feb 14, 2021 $ 0.109
-11.22%
$ 62.76 million $ 1.7 million
Feb 13, 2021 $ 0.123
-2.60%
$ 70.67 million $ 1.84 million
Feb 12, 2021 $ 0.127
-17.57%
$ 72.54 million $ 2.24 million
Feb 11, 2021 $ 0.154
+1.78%
$ 88.01 million $ 1.95 million
Feb 10, 2021 $ 0.151
+7.62%
$ 86.48 million $ 1.47 million
Feb 9, 2021 $ 0.14
-19.40%
$ 80.36 million $ 1.42 million
Feb 8, 2021 $ 0.174
-4.66%
$ 99.6 million $ 1.68 million
Feb 7, 2021 $ 0.182
+18.13%
$ 104.49 million $ 1.02 million
Feb 6, 2021 $ 0.154
-13.56%
$ 88.39 million $ 915,228
Feb 5, 2021 $ 0.178
+21.87%
$ 102.1 million $ 1.91 million
Feb 4, 2021 $ 0.146
+41.58%
$ 83.78 million $ 3.28 million
Feb 3, 2021 $ 0.103
+10.87%
$ 59.18 million $ 1.78 million
Feb 2, 2021 $ 0.0932
+3.31%
$ 53.4 million $ 2.48 million
Feb 1, 2021 $ 0.0902
+25.57%
$ 51.7 million $ 2.57 million
Jan 30, 2021 $ 0.0712
-11.60%
$ 40.84 million $ 1.97 million
Jan 29, 2021 $ 0.0806
+5.28%
$ 46.18 million $ 1.94 million
Jan 28, 2021 $ 0.0764
-4.50%
$ 43.8 million $ 2.11 million
Jan 27, 2021 $ 0.08
-4.15%
$ 45.83 million $ 2.36 million
Jan 26, 2021 $ 0.0835
+5.96%
$ 47.85 million $ 2.07 million
Jan 24, 2021 $ 0.0699
+40.16%
$ 40.09 million $ 1.6 million
Jan 23, 2021 $ 0.0499
-5.77%
$ 28.59 million $ 617,913
Jan 22, 2021 $ 0.0529
+93.57%
$ 30.32 million $ 1.62 million