Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2021 $0.0301
+1.45%
$17.23 million $500,377
Jul 17, 2021 $0.0296
-2.96%
$16.98 million $478,034
Jul 16, 2021 $0.0305
-13.57%
$17.49 million $466,742
Jul 15, 2021 $0.0353
-2.64%
$20.22 million $534,059
Jul 14, 2021 $0.0362
-14.24%
$20.76 million $604,681
Jul 13, 2021 $0.0423
-1.40%
$24.24 million $310,412
Jul 12, 2021 $0.0429
+13.29%
$24.59 million $324,603
Jul 11, 2021 $0.0379
+2.06%
$21.72 million $325,239
Jul 10, 2021 $0.0371
-1.03%
$21.28 million $258,277
Jul 9, 2021 $0.0375
+1.59%
$21.51 million $267,231
Jul 8, 2021 $0.0369
-2.90%
$21.17 million $254,696
Jul 7, 2021 $0.0377
+0.84%
$21.6 million $318,766
Jul 6, 2021 $0.0376
+25.34%
$21.55 million $774,969
Jul 5, 2021 $0.03
+16.81%
$17.19 million $301,917
Jul 4, 2021 $0.0257
+4.79%
$14.71 million $156,360
Jul 3, 2021 $0.0245
+4.18%
$14.04 million $197,864
Jul 2, 2021 $0.0235
+5.39%
$13.48 million $258,449
Jul 1, 2021 $0.0223
-3.71%
$12.79 million $308,995
Jun 30, 2021 $0.0232
-0.61%
$13.27 million $441,931
Jun 29, 2021 $0.0233
+6.60%
$13.36 million $462,741
Jun 28, 2021 $0.0219
+4.70%
$12.54 million $435,699
Jun 27, 2021 $0.0209
+5.68%
$11.97 million $516,775
Jun 26, 2021 $0.0197
-3.18%
$11.31 million $507,182
Jun 25, 2021 $0.0204
-5.60%
$11.67 million $467,544
Jun 24, 2021 $0.0216
+3.27%
$12.38 million $488,207
Jun 23, 2021 $0.0209
+11.22%
$11.98 million $439,996
Jun 22, 2021 $0.0188
-13.65%
$10.8 million $525,719
Jun 21, 2021 $0.0218
-20.63%
$12.5 million $457,007
Jun 20, 2021 $0.0275
+1.79%
$15.75 million $500,351
Jun 19, 2021 $0.027
-0.61%
$15.47 million $380,214
Jun 18, 2021 $0.0271
-4.41%
$15.56 million $346,281
Jun 17, 2021 $0.0285
-5.24%
$16.33 million $353,750
Jun 16, 2021 $0.0301
-6.77%
$17.23 million $377,900
Jun 15, 2021 $0.0322
+10.26%
$18.49 million $386,422
Jun 14, 2021 $0.0293
-1.39%
$16.77 million $257,430
Jun 13, 2021 $0.0296
+3.09%
$16.98 million $247,838
Jun 12, 2021 $0.0287
-2.19%
$16.47 million $185,335
Jun 11, 2021 $0.0294
-3.18%
$16.85 million $79,130
Jun 10, 2021 $0.0303
-1.68%
$17.39 million $64,380
Jun 9, 2021 $0.031
-4.76%
$17.75 million $170,409
Jun 8, 2021 $0.0325
-5.25%
$18.64 million $147,578
Jun 7, 2021 $0.0343
-3.83%
$19.67 million $103,993
Jun 6, 2021 $0.0357
+3.76%
$20.46 million $56,562
Jun 5, 2021 $0.0343
-2.62%
$19.68 million $40,436
Jun 4, 2021 $0.0352
-2.95%
$20.2 million $82,330
Jun 3, 2021 $0.0363
+0.71%
$20.81 million $111,187
Jun 2, 2021 $0.0361
+2.50%
$20.67 million $90,775
Jun 1, 2021 $0.0352
-2.72%
$20.16 million $134,897
May 30, 2021 $0.036
+3.42%
$20.66 million $88,215
May 29, 2021 $0.0349
-2.50%
$19.98 million $100,178