Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashaa Historical Data

CAS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2021 $0.0218
-20.63%
$12.5 million $457,007
Jun 20, 2021 $0.0275
+1.79%
$15.75 million $500,351
Jun 19, 2021 $0.027
-0.61%
$15.47 million $380,214
Jun 18, 2021 $0.0271
-4.41%
$15.56 million $346,281
Jun 17, 2021 $0.0285
-5.24%
$16.33 million $353,750
Jun 16, 2021 $0.0301
-6.77%
$17.23 million $377,900
Jun 15, 2021 $0.0322
+10.26%
$18.49 million $386,422
Jun 14, 2021 $0.0293
-1.39%
$16.77 million $257,430
Jun 13, 2021 $0.0296
+3.09%
$16.98 million $247,838
Jun 12, 2021 $0.0287
-2.19%
$16.47 million $185,335
Jun 11, 2021 $0.0294
-3.18%
$16.85 million $79,130
Jun 10, 2021 $0.0303
-1.68%
$17.39 million $64,380
Jun 9, 2021 $0.031
-4.76%
$17.75 million $170,409
Jun 8, 2021 $0.0325
-5.25%
$18.64 million $147,578
Jun 7, 2021 $0.0343
-3.83%
$19.67 million $103,993
Jun 6, 2021 $0.0357
+3.76%
$20.46 million $56,562
Jun 5, 2021 $0.0343
-2.62%
$19.68 million $40,436
Jun 4, 2021 $0.0352
-2.95%
$20.2 million $82,330
Jun 3, 2021 $0.0363
+0.71%
$20.81 million $111,187
Jun 2, 2021 $0.0361
+2.50%
$20.67 million $90,775
Jun 1, 2021 $0.0352
-2.72%
$20.16 million $134,897
May 30, 2021 $0.036
+3.42%
$20.66 million $88,215
May 29, 2021 $0.0349
-2.50%
$19.98 million $100,178
May 28, 2021 $0.0358
-11.99%
$20.5 million $182,646
May 27, 2021 $0.0406
+1.19%
$23.26 million $154,854
May 26, 2021 $0.0401
+4.91%
$22.99 million $89,590
May 25, 2021 $0.0382
-4.72%
$21.9 million $95,224
May 24, 2021 $0.0401
+26.56%
$22.98 million $255,926
May 23, 2021 $0.0317
-14.09%
$18.16 million $255,282
May 22, 2021 $0.0369
+25.00%
$21.15 million $214,200
May 21, 2021 $0.0295
-22.20%
$16.91 million $274,476
May 20, 2021 $0.0379
+2.78%
$21.75 million $485,717
May 19, 2021 $0.0369
-24.03%
$21.16 million $824,132
May 18, 2021 $0.0486
+21.83%
$27.86 million $551,414
May 17, 2021 $0.0399
-15.51%
$22.87 million $318,424
May 16, 2021 $0.0472
+5.08%
$27.05 million $443,030
May 15, 2021 $0.0449
-6.94%
$25.75 million $521,402
May 14, 2021 $0.0483
-5.71%
$27.67 million $431,162
May 13, 2021 $0.0512
-15.19%
$29.35 million $1.38 million
May 12, 2021 $0.0606
+30.77%
$34.73 million $5.09 million
May 11, 2021 $0.0463
+16.51%
$26.56 million $1.9 million
May 10, 2021 $0.0398
+14.13%
$22.8 million $856,730
May 9, 2021 $0.0348
-2.02%
$19.97 million $302,213
May 8, 2021 $0.0356
-4.65%
$20.38 million $243,845
May 7, 2021 $0.0373
-8.57%
$21.37 million $244,941
May 6, 2021 $0.0408
+16.12%
$23.38 million $932,050
May 5, 2021 $0.0351
+1.41%
$20.13 million $538,170
May 4, 2021 $0.0346
-9.73%
$19.86 million $245,639
May 3, 2021 $0.0384
-1.11%
$22 million $235,344
May 2, 2021 $0.0388
-7.27%
$22.24 million $172,035