Coinranking
Cashaa Historical Data
CAS
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 2021 | $0.0358 | -11.99% | ||
| May 27, 2021 | $0.0406 | +1.19% | ||
| May 26, 2021 | $0.0401 | +4.91% | ||
| May 25, 2021 | $0.0382 | -4.72% | ||
| May 24, 2021 | $0.0401 | +26.56% | ||
| May 23, 2021 | $0.0317 | -14.09% | ||
| May 22, 2021 | $0.0369 | +25.00% | ||
| May 21, 2021 | $0.0295 | -22.20% | ||
| May 20, 2021 | $0.0379 | +2.78% | ||
| May 19, 2021 | $0.0369 | -24.03% | ||
| May 18, 2021 | $0.0486 | +21.83% | ||
| May 17, 2021 | $0.0399 | -15.51% | ||
| May 16, 2021 | $0.0472 | +5.08% | ||
| May 15, 2021 | $0.0449 | -6.94% | ||
| May 14, 2021 | $0.0483 | -5.71% | ||
| May 13, 2021 | $0.0512 | -15.19% | ||
| May 12, 2021 | $0.0606 | +30.77% | ||
| May 11, 2021 | $0.0463 | +16.51% | ||
| May 10, 2021 | $0.0398 | +14.13% | ||
| May 9, 2021 | $0.0348 | -2.02% | ||
| May 8, 2021 | $0.0356 | -4.65% | ||
| May 7, 2021 | $0.0373 | -8.57% | ||
| May 6, 2021 | $0.0408 | +16.12% | ||
| May 5, 2021 | $0.0351 | +1.41% | ||
| May 4, 2021 | $0.0346 | -9.73% | ||
| May 3, 2021 | $0.0384 | -1.11% | ||
| May 2, 2021 | $0.0388 | -7.27% | ||
| May 1, 2021 | $0.0418 | +4.03% | ||
| Apr 30, 2021 | $0.0402 | +12.97% | ||
| Apr 29, 2021 | $0.0356 | -0.07% | ||
| Apr 28, 2021 | $0.0356 | -7.53% | ||
| Apr 27, 2021 | $0.0385 | -25.23% | ||
| Apr 26, 2021 | $0.0515 | -4.92% | ||
| Apr 25, 2021 | $0.0542 | +11.34% | ||
| Apr 24, 2021 | $0.0487 | -0.70% | ||
| Apr 23, 2021 | $0.049 | -7.31% | ||
| Apr 22, 2021 | $0.0529 | -13.14% | ||
| Apr 21, 2021 | $0.0609 | +5.12% | ||
| Apr 20, 2021 | $0.0579 | -13.71% | ||
| Apr 19, 2021 | $0.0671 | -5.26% | ||
| Apr 18, 2021 | $0.0708 | -10.85% | ||
| Apr 17, 2021 | $0.0794 | +8.41% | ||
| Apr 16, 2021 | $0.0733 | +2.74% | ||
| Apr 15, 2021 | $0.0713 | -6.55% | ||
| Apr 14, 2021 | $0.0763 | +22.20% | ||
| Apr 13, 2021 | $0.0624 | -8.28% | ||
| Apr 12, 2021 | $0.0681 | -5.38% | ||
| Apr 11, 2021 | $0.072 | -2.12% | ||
| Apr 10, 2021 | $0.0735 | -4.74% | ||
| Apr 9, 2021 | $0.0772 | -2.23% | ||