Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2021 $0.0418
+4.03%
$23.99 million $350,895
Apr 30, 2021 $0.0402
+12.97%
$23.06 million $345,078
Apr 29, 2021 $0.0356
-0.07%
$20.41 million $412,567
Apr 28, 2021 $0.0356
-7.53%
$20.43 million $808,948
Apr 27, 2021 $0.0385
-25.23%
$22.08 million $2.43 million
Apr 26, 2021 $0.0515
-4.92%
$29.54 million $423,645
Apr 25, 2021 $0.0542
+11.34%
$31.06 million $812,293
Apr 24, 2021 $0.0487
-0.70%
$27.89 million $224,255
Apr 23, 2021 $0.049
-7.31%
$28.09 million $498,548
Apr 22, 2021 $0.0529
-13.14%
$30.32 million $423,741
Apr 21, 2021 $0.0609
+5.12%
$34.91 million $212,191
Apr 20, 2021 $0.0579
-13.71%
$33.2 million $381,076
Apr 19, 2021 $0.0671
-5.26%
$38.47 million $211,321
Apr 18, 2021 $0.0708
-10.85%
$40.6 million $469,279
Apr 17, 2021 $0.0794
+8.41%
$45.54 million $467,378
Apr 16, 2021 $0.0733
+2.74%
$42.01 million $544,928
Apr 15, 2021 $0.0713
-6.55%
$40.89 million $400,454
Apr 14, 2021 $0.0763
+22.20%
$43.73 million $545,385
Apr 13, 2021 $0.0624
-8.28%
$35.78 million $823,916
Apr 12, 2021 $0.0681
-5.38%
$39.02 million $534,292
Apr 11, 2021 $0.072
-2.12%
$41.25 million $348,737
Apr 10, 2021 $0.0735
-4.74%
$42.14 million $297,366
Apr 9, 2021 $0.0772
-2.23%
$44.23 million $499,350
Apr 8, 2021 $0.0789
+1.63%
$45.25 million $1.02 million
Apr 7, 2021 $0.0776
-7.15%
$44.5 million $636,145
Apr 6, 2021 $0.0836
-9.35%
$47.93 million $627,094
Apr 5, 2021 $0.0923
-11.02%
$52.9 million $643,662
Apr 4, 2021 $0.104
+7.20%
$59.43 million $616,059
Apr 3, 2021 $0.0967
-6.77%
$55.45 million $549,955
Apr 2, 2021 $0.104
-0.98%
$59.48 million $408,167
Apr 1, 2021 $0.105
-7.19%
$60.07 million $616,831
Mar 30, 2021 $0.113
+0.33%
$64.78 million $626,941
Mar 29, 2021 $0.113
-2.73%
$64.57 million $545,529
Mar 28, 2021 $0.115
+4.62%
$66.13 million $434,374
Mar 27, 2021 $0.11
-2.29%
$63.22 million $452,511
Mar 26, 2021 $0.113
-2.04%
$64.68 million $448,143
Mar 25, 2021 $0.115
+2.35%
$66.03 million $423,328
Mar 24, 2021 $0.112
-4.89%
$64.47 million $644,867
Mar 23, 2021 $0.118
-9.01%
$67.75 million $414,366
Mar 22, 2021 $0.129
-3.62%
$73.89 million $650,821
Mar 21, 2021 $0.134
-2.69%
$76.66 million $950,899
Mar 20, 2021 $0.137
-1.60%
$78.75 million $317,089
Mar 19, 2021 $0.14
+20.35%
$79.99 million $912,798
Mar 18, 2021 $0.116
-0.83%
$66.47 million $527,640
Mar 17, 2021 $0.117
+3.75%
$66.92 million $237,118
Mar 16, 2021 $0.112
-9.80%
$64.45 million $466,007
Mar 15, 2021 $0.125
+12.00%
$71.47 million $754,181
Mar 14, 2021 $0.111
-10.14%
$63.66 million $794,987
Mar 13, 2021 $0.124
-6.13%
$70.97 million $640,335
Mar 12, 2021 $0.132
-9.35%
$75.61 million $303,791