Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashaa Historical Data

CAS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2021 $0.145
-7.81%
$83.39 million $397,048
Mar 10, 2021 $0.158
-0.40%
$90.36 million $353,977
Mar 9, 2021 $0.158
+11.49%
$90.79 million $989,074
Mar 8, 2021 $0.142
+19.25%
$81.42 million $764,187
Mar 7, 2021 $0.119
+2.78%
$68.26 million $283,961
Mar 6, 2021 $0.116
-4.14%
$66.41 million $209,456
Mar 5, 2021 $0.121
-5.77%
$69.29 million $401,416
Mar 4, 2021 $0.128
-2.44%
$73.53 million $417,668
Mar 3, 2021 $0.132
+18.37%
$75.41 million $629,719
Mar 2, 2021 $0.114
-19.45%
$65.63 million $430,559
Mar 1, 2021 $0.142
+9.33%
$81.38 million $251,337
Feb 28, 2021 $0.13
-13.08%
$74.41 million $342,709
Feb 27, 2021 $0.149
+0.40%
$85.56 million $334,139
Feb 26, 2021 $0.149
-19.77%
$85.31 million $590,191
Feb 25, 2021 $0.186
-1.80%
$106.58 million $621,498
Feb 24, 2021 $0.189
-2.93%
$108.53 million $1.5 million
Feb 23, 2021 $0.195
-4.82%
$111.62 million $1.38 million
Feb 22, 2021 $0.205
+10.34%
$117.25 million $1.46 million
Feb 21, 2021 $0.185
+3.68%
$106.24 million $1.07 million
Feb 20, 2021 $0.179
+22.24%
$102.48 million $1.9 million
Feb 19, 2021 $0.146
-3.13%
$83.78 million $861,164
Feb 18, 2021 $0.151
+15.72%
$86.5 million $1.11 million
Feb 17, 2021 $0.13
+5.23%
$74.75 million $1.26 million
Feb 16, 2021 $0.124
+26.61%
$71.05 million $1.92 million
Feb 15, 2021 $0.0979
-10.53%
$56.13 million $1.58 million
Feb 14, 2021 $0.109
-11.22%
$62.76 million $1.7 million
Feb 13, 2021 $0.123
-2.60%
$70.67 million $1.84 million
Feb 12, 2021 $0.127
-17.57%
$72.54 million $2.24 million
Feb 11, 2021 $0.154
+1.78%
$88.01 million $1.95 million
Feb 10, 2021 $0.151
+7.62%
$86.48 million $1.47 million
Feb 9, 2021 $0.14
-19.40%
$80.36 million $1.42 million
Feb 8, 2021 $0.174
-4.66%
$99.6 million $1.68 million
Feb 7, 2021 $0.182
+18.13%
$104.49 million $1.02 million
Feb 6, 2021 $0.154
-13.56%
$88.39 million $915,228
Feb 5, 2021 $0.178
+21.87%
$102.1 million $1.91 million
Feb 4, 2021 $0.146
+41.58%
$83.78 million $3.28 million
Feb 3, 2021 $0.103
+10.87%
$59.18 million $1.78 million
Feb 2, 2021 $0.0932
+3.31%
$53.4 million $2.48 million
Feb 1, 2021 $0.0902
+25.57%
$51.7 million $2.57 million
Jan 30, 2021 $0.0712
-11.60%
$40.84 million $1.97 million
Jan 29, 2021 $0.0806
+5.28%
$46.18 million $1.94 million
Jan 28, 2021 $0.0764
-4.50%
$43.8 million $2.11 million
Jan 27, 2021 $0.08
-4.15%
$45.83 million $2.36 million
Jan 26, 2021 $0.0835
+5.96%
$47.85 million $2.07 million
Jan 24, 2021 $0.0699
+40.16%
$40.09 million $1.6 million
Jan 23, 2021 $0.0499
-5.77%
$28.59 million $617,913
Jan 22, 2021 $0.0529
+93.57%
$30.32 million $1.62 million
Jan 21, 2021 $0.0273
+10.15%
$15.67 million $937,953
Jan 20, 2021 $0.0248
+8.87%
$14.22 million $770,172
Jan 19, 2021 $0.0229
+13.64%
$13.1 million $449,855