Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2021 $0.124
+26.61%
$71.05 million $1.92 million
Feb 15, 2021 $0.0979
-10.53%
$56.13 million $1.58 million
Feb 14, 2021 $0.109
-11.22%
$62.76 million $1.7 million
Feb 13, 2021 $0.123
-2.60%
$70.67 million $1.84 million
Feb 12, 2021 $0.127
-17.57%
$72.54 million $2.24 million
Feb 11, 2021 $0.154
+1.78%
$88.01 million $1.95 million
Feb 10, 2021 $0.151
+7.62%
$86.48 million $1.47 million
Feb 9, 2021 $0.14
-19.40%
$80.36 million $1.42 million
Feb 8, 2021 $0.174
-4.66%
$99.6 million $1.68 million
Feb 7, 2021 $0.182
+18.13%
$104.49 million $1.02 million
Feb 6, 2021 $0.154
-13.56%
$88.39 million $915,228
Feb 5, 2021 $0.178
+21.87%
$102.1 million $1.91 million
Feb 4, 2021 $0.146
+41.58%
$83.78 million $3.28 million
Feb 3, 2021 $0.103
+10.87%
$59.18 million $1.78 million
Feb 2, 2021 $0.0932
+3.31%
$53.4 million $2.48 million
Feb 1, 2021 $0.0902
+25.57%
$51.7 million $2.57 million
Jan 30, 2021 $0.0712
-11.60%
$40.84 million $1.97 million
Jan 29, 2021 $0.0806
+5.28%
$46.18 million $1.94 million
Jan 28, 2021 $0.0764
-4.50%
$43.8 million $2.11 million
Jan 27, 2021 $0.08
-4.15%
$45.83 million $2.36 million
Jan 26, 2021 $0.0835
+5.96%
$47.85 million $2.07 million
Jan 24, 2021 $0.0699
+40.16%
$40.09 million $1.6 million
Jan 23, 2021 $0.0499
-5.77%
$28.59 million $617,913
Jan 22, 2021 $0.0529
+93.57%
$30.32 million $1.62 million
Jan 21, 2021 $0.0273
+10.15%
$15.67 million $937,953
Jan 20, 2021 $0.0248
+8.87%
$14.22 million $770,172
Jan 19, 2021 $0.0229
+13.64%
$13.1 million $449,855
Jan 18, 2021 $0.0201
-0.88%
$11.53 million $434,096
Jan 17, 2021 $0.0203
+3.64%
$11.63 million $604,609
Jan 16, 2021 $0.0196
-0.85%
$11.22 million $589,603
Jan 15, 2021 $0.0198
-7.42%
$11.32 million $404,166
Jan 14, 2021 $0.0213
+1.46%
$12.22 million $661,628
Jan 13, 2021 $0.021
+5.32%
$12.04 million $490,670
Jan 12, 2021 $0.0199
+11.41%
$11.43 million $272,764
Jan 11, 2021 $0.0179
-13.56%
$10.26 million $426,529
Jan 10, 2021 $0.0207
-0.38%
$11.87 million $544,004
Jan 9, 2021 $0.0208
-0.08%
$11.92 million $707,519
Jan 8, 2021 $0.0208
-3.10%
$11.93 million $654,552
Jan 7, 2021 $0.0215
+8.29%
$12.3 million $727,844
Jan 6, 2021 $0.0198
+13.28%
$11.34 million $620,719
Jan 5, 2021 $0.0175
+5.31%
$10.01 million $663,242
Jan 4, 2021 $0.0167
+5.41%
$9.56 million $499,661
Jan 3, 2021 $0.0158
-1.73%
$9.05 million $493,334
Jan 2, 2021 $0.0161
-0.64%
$9.21 million $603,374
Jan 1, 2021 $0.0162
+3.05%
$9.27 million $600,058
Dec 31, 2020 $0.0157
-0.63%
$8.99 million $606,014
Dec 30, 2020 $0.0158
+2.37%
$9.04 million $559,823
Dec 29, 2020 $0.0155
+0.82%
$8.91 million $693,286
Dec 28, 2020 $0.0185
+11.26%
$10.58 million $655,408
Dec 27, 2020 $0.0161
-1.43%
$9.24 million $474,001