Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashaa Historical Data

CAS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2021 $0.0201
-0.88%
$11.53 million $434,096
Jan 17, 2021 $0.0203
+3.64%
$11.63 million $604,609
Jan 16, 2021 $0.0196
-0.85%
$11.22 million $589,603
Jan 15, 2021 $0.0198
-7.42%
$11.32 million $404,166
Jan 14, 2021 $0.0213
+1.46%
$12.22 million $661,628
Jan 13, 2021 $0.021
+5.32%
$12.04 million $490,670
Jan 12, 2021 $0.0199
+11.41%
$11.43 million $272,764
Jan 11, 2021 $0.0179
-13.56%
$10.26 million $426,529
Jan 10, 2021 $0.0207
-0.38%
$11.87 million $544,004
Jan 9, 2021 $0.0208
-0.08%
$11.92 million $707,519
Jan 8, 2021 $0.0208
-3.10%
$11.93 million $654,552
Jan 7, 2021 $0.0215
+8.29%
$12.3 million $727,844
Jan 6, 2021 $0.0198
+13.28%
$11.34 million $620,719
Jan 5, 2021 $0.0175
+5.31%
$10.01 million $663,242
Jan 4, 2021 $0.0167
+5.41%
$9.56 million $499,661
Jan 3, 2021 $0.0158
-1.73%
$9.05 million $493,334
Jan 2, 2021 $0.0161
-0.64%
$9.21 million $603,374
Jan 1, 2021 $0.0162
+3.05%
$9.27 million $600,058
Dec 31, 2020 $0.0157
-0.63%
$8.99 million $606,014
Dec 30, 2020 $0.0158
+2.37%
$9.04 million $559,823
Dec 29, 2020 $0.0155
+0.82%
$8.91 million $693,286
Dec 28, 2020 $0.0185
+11.26%
$10.58 million $655,408
Dec 27, 2020 $0.0161
-1.43%
$9.24 million $474,001
Dec 26, 2020 $0.0151
-0.63%
$8.68 million $398,397
Dec 25, 2020 $0.0155
-0.24%
$8.88 million $78,201
Dec 24, 2020 $0.015
+6.58%
$8.6 million $116,887
Dec 23, 2020 $0.0134
-17.23%
$7.69 million $286,373
Dec 22, 2020 $0.0161
-14.86%
$9.23 million $237,172
Dec 21, 2020 $0.0189
-3.44%
$10.85 million $438,038
Dec 20, 2020 $0.019
+21.34%
$10.88 million $26,435
Dec 19, 2020 $0.0165
-3.57%
$9.44 million $16,297
Dec 18, 2020 $0.0173
-1.26%
$9.92 million $47,347
Dec 17, 2020 $0.0151
-6.74%
$8.68 million $49,620
Dec 16, 2020 $0.016
+1.45%
$9.2 million $538,582
Dec 15, 2020 $0.0154
-6.97%
$8.84 million $424,327
Dec 14, 2020 $0.0148
+7.92%
$8.47 million $441,462
Dec 13, 2020 $0.0142
+2.42%
$8.12 million $351,994
Dec 12, 2020 $0.0128
-3.91%
$7.33 million $286,637
Dec 11, 2020 $0.0136
+14.94%
$7.8 million $441,523
Dec 10, 2020 $0.0117
+5.22%
$6.69 million $310,222
Dec 9, 2020 $0.0113
-1.81%
$6.5 million $376,225
Dec 8, 2020 $0.0116
-4.88%
$6.64 million $320,328
Dec 7, 2020 $0.0121
+2.11%
$6.91 million $251,990
Dec 6, 2020 $0.0118
-3.20%
$6.75 million $245,724
Dec 5, 2020 $0.0118
+12.86%
$6.76 million $309,453
Dec 4, 2020 $0.0104
-6.58%
$5.95 million $299,152
Dec 3, 2020 $0.0112
+14.25%
$6.42 million $317,696
Dec 2, 2020 $0.00966
+7.09%
$5.54 million $473,302
Dec 1, 2020 $0.00896
-7.62%
$5.14 million $501,432
Nov 30, 2020 $0.01
-0.81%
$5.75 million $572,044