Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2020 $0.0151
-0.63%
$8.68 million $398,397
Dec 25, 2020 $0.0155
-0.24%
$8.88 million $78,201
Dec 24, 2020 $0.015
+6.58%
$8.6 million $116,887
Dec 23, 2020 $0.0134
-17.23%
$7.69 million $286,373
Dec 22, 2020 $0.0161
-14.86%
$9.23 million $237,172
Dec 21, 2020 $0.0189
-3.44%
$10.85 million $438,038
Dec 20, 2020 $0.019
+21.34%
$10.88 million $26,435
Dec 19, 2020 $0.0165
-3.57%
$9.44 million $16,297
Dec 18, 2020 $0.0173
-1.26%
$9.92 million $47,347
Dec 17, 2020 $0.0151
-6.74%
$8.68 million $49,620
Dec 16, 2020 $0.016
+1.45%
$9.2 million $538,582
Dec 15, 2020 $0.0154
-6.97%
$8.84 million $424,327
Dec 14, 2020 $0.0148
+7.92%
$8.47 million $441,462
Dec 13, 2020 $0.0142
+2.42%
$8.12 million $351,994
Dec 12, 2020 $0.0128
-3.91%
$7.33 million $286,637
Dec 11, 2020 $0.0136
+14.94%
$7.8 million $441,523
Dec 10, 2020 $0.0117
+5.22%
$6.69 million $310,222
Dec 9, 2020 $0.0113
-1.81%
$6.5 million $376,225
Dec 8, 2020 $0.0116
-4.88%
$6.64 million $320,328
Dec 7, 2020 $0.0121
+2.11%
$6.91 million $251,990
Dec 6, 2020 $0.0118
-3.20%
$6.75 million $245,724
Dec 5, 2020 $0.0118
+12.86%
$6.76 million $309,453
Dec 4, 2020 $0.0104
-6.58%
$5.95 million $299,152
Dec 3, 2020 $0.0112
+14.25%
$6.42 million $317,696
Dec 2, 2020 $0.00966
+7.09%
$5.54 million $473,302
Dec 1, 2020 $0.00896
-7.62%
$5.14 million $501,432
Nov 30, 2020 $0.01
-0.81%
$5.75 million $572,044
Nov 29, 2020 $0.0101
+4.23%
$5.79 million $627,454
Nov 28, 2020 $0.0097
-3.61%
$5.56 million $649,943
Nov 27, 2020 $0.0101
+18.06%
$5.76 million $813,133
Nov 26, 2020 $0.00851
+1.46%
$4.88 million $684,320
Nov 25, 2020 $0.00839
+6.13%
$4.81 million $564,960
Nov 24, 2020 $0.00791
+5.23%
$4.53 million $562,934
Nov 23, 2020 $0.00751
-13.86%
$4.31 million $521,114
Nov 22, 2020 $0.00872
+5.65%
$5 million $548,412
Nov 21, 2020 $0.00826
+3.28%
$4.73 million $534,122
Nov 20, 2020 $0.00799
-17.65%
$4.58 million $605,580
Nov 19, 2020 $0.0097
-11.16%
$5.56 million $766,184
Nov 18, 2020 $0.0109
-6.13%
$6.26 million $1.15 million
Nov 17, 2020 $0.0116
+0.08%
$6.67 million $832,258
Nov 16, 2020 $0.0116
+0.97%
$6.67 million $649,940
Nov 15, 2020 $0.0115
-0.42%
$6.6 million $561,559
Nov 14, 2020 $0.0116
-2.49%
$6.63 million $638,903
Nov 13, 2020 $0.0119
+9.34%
$6.8 million $694,124
Nov 12, 2020 $0.0108
-5.25%
$6.22 million $816,770
Nov 11, 2020 $0.0114
-3.80%
$6.56 million $681,788
Nov 10, 2020 $0.0119
-4.74%
$6.82 million $617,299
Nov 9, 2020 $0.0124
+7.14%
$7.09 million $1.01 million
Nov 8, 2020 $0.0116
+8.92%
$6.62 million $668,080
Nov 7, 2020 $0.0106
-7.85%
$6.05 million $423,465