Coinranking
Cashaa Historical Data
CAS
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 29, 2020 | $0.0101 | +4.23% | ||
| Nov 28, 2020 | $0.0097 | -3.61% | ||
| Nov 27, 2020 | $0.0101 | +18.06% | ||
| Nov 26, 2020 | $0.00851 | +1.46% | ||
| Nov 25, 2020 | $0.00839 | +6.13% | ||
| Nov 24, 2020 | $0.00791 | +5.23% | ||
| Nov 23, 2020 | $0.00751 | -13.86% | ||
| Nov 22, 2020 | $0.00872 | +5.65% | ||
| Nov 21, 2020 | $0.00826 | +3.28% | ||
| Nov 20, 2020 | $0.00799 | -17.65% | ||
| Nov 19, 2020 | $0.0097 | -11.16% | ||
| Nov 18, 2020 | $0.0109 | -6.13% | ||
| Nov 17, 2020 | $0.0116 | +0.08% | ||
| Nov 16, 2020 | $0.0116 | +0.97% | ||
| Nov 15, 2020 | $0.0115 | -0.42% | ||
| Nov 14, 2020 | $0.0116 | -2.49% | ||
| Nov 13, 2020 | $0.0119 | +9.34% | ||
| Nov 12, 2020 | $0.0108 | -5.25% | ||
| Nov 11, 2020 | $0.0114 | -3.80% | ||
| Nov 10, 2020 | $0.0119 | -4.74% | ||
| Nov 9, 2020 | $0.0124 | +7.14% | ||
| Nov 8, 2020 | $0.0116 | +8.92% | ||
| Nov 7, 2020 | $0.0106 | -7.85% | ||
| Nov 6, 2020 | $0.0114 | -3.08% | ||
| Nov 5, 2020 | $0.0118 | +2.02% | ||
| Nov 4, 2020 | $0.0116 | +21.84% | ||
| Nov 3, 2020 | $0.0095 | -24.03% | ||
| Nov 2, 2020 | $0.0124 | -8.28% | ||
| Nov 1, 2020 | $0.0134 | +2.41% | ||
| Oct 31, 2020 | $0.0131 | -5.79% | ||
| Oct 30, 2020 | $0.0139 | +0.53% | ||
| Oct 29, 2020 | $0.0138 | -3.39% | ||
| Oct 28, 2020 | $0.014 | +6.64% | ||
| Oct 27, 2020 | $0.0131 | +5.36% | ||
| Oct 26, 2020 | $0.0124 | -0.05% | ||
| Oct 25, 2020 | $0.0125 | +21.29% | ||
| Oct 24, 2020 | $0.0103 | -8.33% | ||
| Oct 23, 2020 | $0.0112 | +24.64% | ||
| Oct 22, 2020 | $0.00898 | +8.21% | ||
| Oct 21, 2020 | $0.0083 | -14.70% | ||
| Oct 20, 2020 | $0.00975 | +2.31% | ||
| Oct 19, 2020 | $0.00953 | -4.58% | ||
| Oct 18, 2020 | $0.00999 | +9.79% | ||
| Oct 17, 2020 | $0.0091 | -34.62% | ||
| Oct 16, 2020 | $0.0139 | -10.47% | ||
| Oct 15, 2020 | $0.0155 | -9.99% | ||
| Oct 14, 2020 | $0.0173 | -6.78% | ||
| Oct 13, 2020 | $0.0185 | +10.81% | ||
| Oct 12, 2020 | $0.0167 | -2.79% | ||
| Oct 11, 2020 | $0.0172 | +3.30% | ||